Top 50 Cryptocurrencies for today in real time (live, Oct 22, 2021). Updates every 10 minutes:
| Rank | Cryptocurrency | Symbol | Price in USD | Market Cap | 1 hour | 24 hours | 7 days |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 63291.72 | 1 193 090 525 287.80 | +0.93 % | -2.93 % | +6.90 % |
| 2 | Ethereum | ETH | 4139.09 | 488 523 943 549.96 | +0.53 % | -0.72 % | +8.79 % |
| 3 | Binance Coin | BNB | 488.40 | 81 466 440 168.86 | +1.58 % | -0.85 % | +4.60 % |
| 4 | Cardano | ADA | 2.20 | 72 317 472 514.42 | +0.41 % | -2.70 % | +0.11 % |
| 5 | Tether | USDT | 1.00 | 69 630 209 867.34 | +0.04 % | +0.02 % | +0.08 % |
| 6 | Solana | SOL | 202.91 | 61 041 119 066.10 | +0.26 % | +8.26 % | +25.53 % |
| 7 | XRP | XRP | 1.11 | 52 000 122 801.26 | +0.77 % | -2.72 % | -3.06 % |
| 8 | Polkadot | DOT | 45.20 | 44 639 080 334.84 | +0.75 % | +2.88 % | +10.74 % |
| 9 | Dogecoin | DOGE | 0.25 | 32 617 412 478.43 | +0.65 % | -1.89 % | +7.03 % |
| 10 | USD Coin | USDC | 1.00 | 32 390 126 037.85 | +6.90 % | +0.04 % | +0.07 % |
| 11 | Terra | LUNA | 44.61 | 17 912 952 455.19 | +2.33 % | +7.29 % | +18.94 % |
| 12 | Uniswap | UNI | 26.64 | 16 291 614 170.23 | +0.64 % | -1.68 % | +1.13 % |
| 13 | Avalanche | AVAX | 64.96 | 14 310 037 475.52 | -1.06 % | +3.94 % | +14.37 % |
| 14 | Wrapped Bitcoin | WBTC | 63200.30 | 13 973 145 518.83 | +0.75 % | -3.05 % | +6.61 % |
| 15 | Litecoin | LTC | 198.54 | 13 660 295 292.45 | +0.62 % | -4.86 % | +8.85 % |
| 16 | Chainlink | LINK | 29.20 | 13 417 876 963.08 | +1.00 % | +5.36 % | +8.30 % |
| 17 | Binance USD | BUSD | 1.00 | 12 932 435 665.20 | +0.06 % | +0.04 % | +0.08 % |
| 18 | Bitcoin Cash | BCH | 633.70 | 11 963 601 180.98 | +0.51 % | -1.25 % | +1.94 % |
| 19 | Algorand | ALGO | 1.86 | 11 451 879 843.60 | -1.90 % | +2.84 % | +3.94 % |
| 20 | SHIBA INU | SHIB | 0.00 | 10 803 660 685.74 | +0.29 % | -4.28 % | +9.02 % |
| 21 | Polygon | MATIC | 1.54 | 10 414 326 592.59 | +1.01 % | -0.57 % | +3.49 % |
| 22 | Stellar | XLM | 0.38 | 9 114 040 185.51 | +0.28 % | -3.36 % | +4.46 % |
| 23 | VeChain | VET | 0.13 | 8 578 892 173.06 | +1.02 % | +7.80 % | +13.93 % |
| 24 | Internet Computer | ICP | 46.03 | 8 009 744 269.65 | +0.94 % | -1.46 % | +7.78 % |
| 25 | Cosmos | ATOM | 35.09 | 7 834 642 578.19 | -1.25 % | -1.50 % | +3.44 % |
| 26 | FTX Token | FTT | 64.17 | 7 723 864 670.39 | +1.78 % | +5.72 % | +13.23 % |
| 27 | Filecoin | FIL | 65.19 | 7 530 163 286.19 | +0.44 % | -1.89 % | -5.51 % |
| 28 | Axie Infinity | AXS | 122.28 | 7 447 951 066.39 | +0.48 % | -3.89 % | -4.75 % |
| 29 | Ethereum Classic | ETC | 56.39 | 7 351 191 999.77 | +0.60 % | +0.41 % | +3.62 % |
| 30 | TRON | TRX | 0.10 | 7 293 631 150.33 | +0.60 % | -2.17 % | +4.34 % |
| 31 | Bitcoin BEP2 | BTCB | 63079.19 | 6 629 581 187.57 | +0.77 % | -3.48 % | +6.53 % |
| 32 | Dai | DAI | 1.00 | 6 477 785 915.43 | +0.09 % | +0.07 % | +0.08 % |
| 33 | THETA | THETA | 6.16 | 6 160 647 552.67 | +1.06 % | -0.42 % | +0.57 % |
| 34 | Tezos | XTZ | 6.89 | 5 952 181 069.72 | +1.11 % | -1.01 % | -1.00 % |
| 35 | Fantom | FTM | 2.30 | 5 847 884 053.90 | +0.52 % | -3.89 % | +12.83 % |
| 36 | Hedera | HBAR | 0.39 | 5 726 476 635.51 | +0.36 % | -2.51 % | +5.11 % |
| 37 | Elrond | EGLD | 255.30 | 5 009 378 506.49 | -0.33 % | +2.92 % | +5.97 % |
| 38 | Monero | XMR | 273.78 | 4 931 830 382.97 | +1.52 % | +3.62 % | +0.91 % |
| 39 | Crypto.com Coin | CRO | 0.19 | 4 881 555 104.35 | -0.02 % | -0.42 % | +2.42 % |
| 40 | NEAR Protocol | NEAR | 9.22 | 4 832 874 436.11 | +0.69 % | +4.41 % | +17.11 % |
| 41 | PancakeSwap | CAKE | 20.38 | 4 771 534 696.17 | +1.15 % | +0.87 % | +3.53 % |
| 42 | EOS | EOS | 4.76 | 4 572 117 073.16 | +0.89 % | -1.13 % | +2.40 % |
| 43 | The Graph | GRT | 0.94 | 4 448 683 743.47 | +1.42 % | +5.07 % | +31.64 % |
| 44 | Flow | FLOW | 14.22 | 4 365 307 443.29 | +1.32 % | -2.24 % | -20.62 % |
| 45 | Aave | AAVE | 322.84 | 4 268 769 015.69 | +0.37 % | -0.72 % | +6.83 % |
| 46 | Klaytn | KLAY | 1.63 | 4 101 025 123.65 | +0.15 % | -0.84 % | +0.33 % |
| 47 | IOTA | MIOTA | 1.34 | 3 735 744 810.66 | -0.13 % | +3.59 % | +2.51 % |
| 48 | eCash | XEC | 0.00 | 3 586 217 191.91 | +0.62 % | -3.38 % | -11.34 % |
| 49 | Quant | QNT | 287.69 | 3 473 204 111.22 | +0.29 % | -1.31 % | +2.28 % |
| 50 | Bitcoin SV | BSV | 172.83 | 3 262 283 489.13 | +0.38 % | -1.56 % | +0.14 % |
| 51 | Neo | NEO | 45.82 | 3 232 421 026.76 | +1.05 % | +0.63 % | +2.19 % |
| 52 | Kusama | KSM | 380.76 | 3 225 083 135.62 | +1.68 % | +0.68 % | +9.42 % |
| 53 | UNUS SED LEO | LEO | 3.35 | 3 192 907 799.16 | +0.88 % | +6.53 % | +21.73 % |
| 54 | Waves | WAVES | 28.61 | 3 046 563 114.16 | +0.77 % | -2.22 % | -7.92 % |
| 55 | Stacks | STX | 2.26 | 2 887 010 563.77 | +0.72 % | -2.64 % | +9.74 % |
| 56 | TerraUSD | UST | 1.00 | 2 737 420 592.47 | -0.03 % | -0.08 % | +0.15 % |
| 57 | Harmony | ONE | 0.24 | 2 616 338 733.75 | +1.28 % | -2.89 % | +11.78 % |
| 58 | Maker | MKR | 2590.59 | 2 568 124 850.32 | +0.46 % | -0.52 % | +1.51 % |
| 59 | BitTorrent | BTT | 0.00 | 2 459 278 347.44 | +0.55 % | -1.08 % | +1.42 % |
| 60 | THORChain | RUNE | 10.63 | 2 395 938 739.84 | +1.48 % | +26.78 % | +34.33 % |
| 61 | Celo | CELO | 6.75 | 2 208 022 357.12 | +1.21 % | +2.10 % | +15.18 % |
| 62 | Helium | HNT | 21.59 | 2 167 755 870.02 | -0.51 % | -4.06 % | +1.45 % |
| 63 | OMG Network | OMG | 15.44 | 2 165 770 740.71 | +5.21 % | +0.97 % | +9.24 % |
| 64 | Amp | AMP | 0.05 | 2 088 773 316.16 | -0.70 % | -0.13 % | +7.68 % |
| 65 | Dash | DASH | 202.18 | 2 100 747 309.47 | +1.16 % | -0.14 % | +7.86 % |
| 66 | Zcash | ZEC | 160.83 | 2 077 583 655.89 | +1.29 % | +6.30 % | +31.08 % |
| 67 | Compound | COMP | 325.71 | 1 960 404 144.09 | +1.24 % | -0.41 % | +5.39 % |
| 68 | Chiliz | CHZ | 0.33 | 1 936 546 839.25 | +2.06 % | -0.34 % | +1.15 % |
| 69 | Arweave | AR | 55.30 | 1 846 856 518.84 | +0.75 % | -2.34 % | +3.24 % |
| 70 | Holo | HOT | 0.01 | 1 714 037 369.21 | -1.07 % | +2.31 % | +7.98 % |
| 71 | Decred | DCR | 125.33 | 1 682 554 969.28 | +0.37 % | +1.04 % | +1.37 % |
| 72 | NEM | XEM | 0.18 | 1 594 304 607.44 | +0.57 % | +0.52 % | +0.12 % |
| 73 | Theta Fuel | TFUEL | 0.29 | 1 539 288 217.89 | +0.79 % | -1.94 % | +1.64 % |
| 74 | ENJ | ENJ | 1.84 | 1 532 253 916.57 | +0.68 % | +0.87 % | +15.36 % |
| 75 | OKB | OKB | 25.46 | 1 527 415 615.79 | +2.46 % | +2.65 % | +55.13 % |
| 76 | Huobi Token | HT | 9.39 | 1 513 018 775.91 | +1.79 % | +3.10 % | +26.10 % |
| 77 | Revain | REV | 0.02 | 1 499 443 037.75 | +0.39 % | -2.29 % | -8.97 % |
| 78 | Decentraland | MANA | 0.80 | 1 461 927 163.09 | +0.41 % | -1.04 % | +5.62 % |
| 79 | ICON | ICX | 2.12 | 1 424 658 921.32 | -0.02 % | -0.11 % | +3.82 % |
| 80 | SushiSwap | SUSHI | 11.17 | 1 421 277 449.29 | +0.15 % | -0.29 % | +3.97 % |
| 81 | XDC Network | XDC | 0.11 | 1 350 919 778.48 | -0.68 % | -4.35 % | -7.32 % |
| 82 | Nexo | NEXO | 2.33 | 1 307 470 666.24 | +2.14 % | +8.45 % | +39.38 % |
| 83 | Qtum | QTUM | 13.16 | 1 300 603 516.25 | +1.04 % | -4.19 % | +2.28 % |
| 84 | TrueUSD | TUSD | 1.00 | 1 273 365 215.47 | +0.02 % | +0.03 % | +0.10 % |
| 85 | yearn.finance | YFI | 34761.97 | 1 273 599 326.42 | +0.63 % | -2.11 % | -3.61 % |
| 86 | Curve DAO Token | CRV | 2.94 | 1 254 376 721.41 | +0.83 % | -2.54 % | +1.81 % |
| 87 | Bitcoin Gold | BTG | 70.49 | 1 234 600 264.97 | +0.91 % | -1.09 % | -0.08 % |
| 88 | Celsius | CEL | 5.14 | 1 228 256 670.91 | +0.36 % | -2.72 % | -9.09 % |
| 89 | KuCoin Token | KCS | 14.71 | 1 178 652 985.94 | +0.11 % | +2.71 % | +21.91 % |
| 90 | Mina | MINA | 4.34 | 1 178 211 657.90 | +1.55 % | +0.48 % | +0.22 % |
| 91 | Zilliqa | ZIL | 0.10 | 1 156 774 907.02 | +0.71 % | +0.59 % | +1.53 % |
| 92 | Ren | REN | 1.13 | 1 130 143 661.26 | +0.45 % | +3.39 % | +7.87 % |
| 93 | Ravencoin | RVN | 0.11 | 1 121 500 389.60 | +0.32 % | +0.23 % | +5.09 % |
| 94 | Perpetual Protocol | PERP | 16.21 | 1 113 962 787.01 | -0.77 % | +0.52 % | -11.59 % |
| 95 | Synthetix | SNX | 9.68 | 1 111 680 602.55 | +0.46 % | -2.16 % | -2.56 % |
| 96 | dYdX | DYDX | 19.65 | 1 107 015 717.09 | +0.45 % | -3.30 % | -16.16 % |
| 97 | renBTC | RENBTC | 63002.89 | 1 096 879 834.99 | +0.71 % | -3.10 % | +6.47 % |
| 98 | Telcoin | TEL | 0.02 | 1 081 080 579.39 | +1.00 % | -3.56 % | -10.70 % |
| 99 | BAT | BAT | 0.71 | 1 052 797 793.90 | +0.59 % | -1.15 % | +1.32 % |
| 100 | Serum | SRM | 7.75 | 1 032 680 109.05 | +0.31 % | +1.91 % | +0.38 % |
HTML code:
BB code:
New posts: