Top 50 Cryptocurrencies for today in real time (live, Feb 23, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9856.21257876 9086.54093848 -0.06 % +2.41 % -1.16 %
2 Ethereum ETH 269.850370285 248.777754869 -0.11 % +3.88 % +0.09 %
3 XRP XRP 0.2813458453 0.2593755482 -0.17 % +3.02 % -9.77 %
4 Bitcoin Cash BCH 390.132504419 359.667057149 +0.23 % +4.8 % -12.3 %
5 Bitcoin SV BSV 290.372471209 267.697284932 -0.09 % +3.03 % -7.63 %
6 Litecoin LTC 78.3239685743 72.2076498683 -0.17 % +5.47 % -0.68 %
7 Tether USDT 0.9998042855 0.9217295688 +0.1 % -0.29 % -0.07 %
8 EOS EOS 4.2868815524 3.952118972 +0.01 % +6.26 % -9.09 %
9 Binance Coin BNB 22.851325796 21.0668657646 +0.54 % +4.93 % -7.06 %
10 Tezos XTZ 3.5421416646 3.265535822 +-1.16 % +4.19 % +9.66 %
11 Cardano ADA 0.0599968314 0.0553116788 -0.42 % +4.21 % -8.39 %
12 Chainlink LINK 4.3431694754 4.0040113711 +0.17 % +3.51 % -4.12 %
13 Stellar XLM 0.0712656399 0.0657005061 -0.27 % +0.24 % -10.15 %
14 Monero XMR 82.0550069834 75.6473314881 -0.54 % +1.05 % -9.29 %
15 TRON TRX 0.0207762966 0.0191538756 -0.46 % +4.43 % -13.65 %
16 Ethereum Classic ETC 9.7919236011 9.0272722871 -0.37 % +3.75 % -5.16 %
17 Huobi Token HT 4.7688929524 4.3964901018 +0.04 % +2.22 % -7.64 %
18 Dash DASH 107.706535781 99.2957324019 +0.06 % +0.84 % -11.97 %
19 Neo NEO 14.1918749167 13.0836314045 -0.52 % +3.92 % -8.35 %
20 UNUS SED LEO LEO 0.9521342974 0.8777821301 +0.13 % -0.39 % -1.71 %
21 Cosmos ATOM 4.9586680321 4.5714456454 -0.33 % +2.46 % +6.82 %
22 Crypto.com Coin CRO 0.0610680122 0.0562992111 -0.19 % +4.88 % -3.3 %
23 HedgeTrade HEDG 2.8014417005 2.5826771181 -0.04 % -1.76 % +5.82 %
24 IOTA MIOTA 0.2771987267 0.2555522782 -0.43 % +4.66 % -4.78 %
25 Folgory Coin FLG 47.4003975646 43.6989005188 -1.31 % +1.18 % -1.94 %
26 Maker MKR 642.854098383 592.65362184 +0.09 % +3.44 % +3.65 %
27 Zcash ZEC 62.902767768 57.990690633 -0.06 % +3.19 % -3.09 %
28 Ontology ONT 0.8717864743 0.8037086686 -0.25 % +4.63 % -10.26 %
29 NEM XEM 0.0615011816 0.0566985544 -0.26 % +3.42 % -10.97 %
30 USD Coin USDC 0.996453801 0.9186407237 -0.07 % -1.53 % -1.78 %
31 MINDOL MIN 2.3706903271 2.1855631195 -0.38 % +2.06 % +30.37 %
32 Basic Attention Token BAT 0.2789948351 0.2572081284 -0.92 % +3.01 % -2.2 %
33 VeChain VET 0.0068180145 0.0062855957 -0.11 % +4.82 % -9.13 %
34 OKB OKB 6.1052414953 5.6284831869 -0.8 % -6.47 % -14.72 %
35 Dogecoin DOGE 0.0026681399 0.0024597848 +0.03 % +2.0 % -8.17 %
36 INO COIN INO 1.8027051192 1.6619318765 -0.08 % +1.97 % -13.19 %
37 Metaverse Dualchain Network Architecture DNA 0.025179385 0.0232131268 -0.73 % +1.83 % +30.58 %
38 FTX Token FTT 2.7376330598 2.5238512941 +0.01 % +2.65 % +5.95 %
39 Algorand ALGO 0.4427830829 0.4082061519 -0.11 % +4.09 % +30.35 %
40 PlayFuel PLF 0.4918452942 0.4534370952 +0.03 % +0.99 % -4.23 %
41 Qtum QTUM 2.4587516996 2.2667477794 -0.22 % +3.48 % -9.79 %
42 Decred DCR 21.1826827032 19.5285270109 +0.02 % +4.67 % -4.32 %
43 Paxos Standard PAX 0.9968983075 0.9190505187 +0.04 % -0.46 % -0.34 %
44 ICON ICX 0.4030709106 0.3715951032 -0.83 % +0.4 % +11.21 %
45 Insight Chain INB 0.5294077155 0.488066267 +0.44 % +1.74 % -2.31 %
46 Bitcoin Gold BTG 10.5368379056 9.7140162336 +0.41 % +4.01 % -9.32 %
47 Lisk LSK 1.4976357465 1.380685371 -1.52 % +3.12 % -21.51 %
48 0x ZRX 0.2890402772 0.2664691219 +0.27 % +3.42 % -9.91 %
49 Ravencoin RVN 0.0313338481 0.0288869879 -0.16 % +3.24 % -16.27 %
50 ETERNAL TOKEN XET 1.8619556034 1.7165554904 -0.1 % +2.37 % +11.2 %
51 ThoreCoin THR 1915.41359353 1765.83894601 -0.1 % +2.37 % -1.14 %
52 Synthetix Network Token SNX 0.9876118223 0.9104892151 -0.54 % +0.11 % +4.11 %
53 OmiseGO OMG 1.1377653977 1.0489172978 -0.32 % +5.64 % -12.52 %
54 ThoreNext THX 7.1566637666 6.597799893 -0.14 % -0.8 % -9.02 %
55 ZB Token ZB 0.3315671766 0.3056750958 -0.1 % +1.52 % -7.68 %
56 Augur REP 13.6021441435 12.5399527073 -0.52 % -1.32 % -12.57 %
57 Waves WAVES 1.4399579572 1.3275116403 -0.17 % +2.94 % -1.35 %
58 Hedera Hashgraph HBAR 0.0439787703 0.0405444681 -0.01 % -4.12 % -6.03 %
59 Bitcoin Diamond BCD 0.7721627963 0.7118646036 -0.16 % +6.02 % -8.51 %
60 TrueUSD TUSD 0.9969898774 0.9191349379 +0.02 % -0.35 % -0.12 %
61 MonaCoin MONA 2.0785346232 1.9162218544 +1.42 % +9.14 % -10.07 %
62 Nano NANO 0.9884255294 0.9112393798 +0.12 % +3.82 % -13.17 %
63 Mixin XIN 267.383916274 246.503906252 +1.56 % +2.4 % +0.67 %
64 Siacoin SC 0.0029713385 0.0027393067 -0.83 % +0.52 % -1.07 %
65 Multi-collateral DAI DAI 1.0121903495 0.9331484052 -0.08 % +1.92 % +1.59 %
66 THETA THETA 0.1400255243 0.1290909311 +3.09 % +10.47 % -4.92 %
67 Holo HOT 0.0007423919 0.0006844185 -0.51 % +2.55 % -14.91 %
68 PRIZM PZM 0.2318090603 0.2137070908 -1.77 % -4.03 % -33.78 %
69 Cryptonex CNX 2.0657274222 1.9044147678 -0.44 % +2.28 % -0.54 %
70 Nexo NEXO 0.1962755203 0.180948365 -0.23 % +2.64 % -7.07 %
71 Enjin Coin ENJ 0.1317577457 0.1214687833 +0.0 % +7.38 % +0.17 %
72 KuCoin Shares KCS 1.2757121718 1.1760918083 -0.07 % +2.52 % -0.34 %
73 BitTorrent BTT 0.000489996 0.0004517322 -0.06 % +2.99 % -14.07 %
74 ZEN ZEN 12.0068191343 11.0692066281 +0.53 % +4.26 % -12.95 %
75 DxChain Token DX 0.0020143548 0.0018570538 +2.38 % +11.54 % +47.9 %
76 Nervos Network CKB 0.0074877697 0.0069030498 +0.05 % +3.76 % -2.01 %
77 Bytecoin BCN 0.0005460912 0.0005034469 +4.57 % +7.96 % +0.81 %
78 GlitzKoin GTN 0.3980698847 0.3669846074 +1.05 % +0.5 % +1.85 %
79 DigixDAO DGD 48.8191608464 45.0068725759 -0.1 % +3.68 % +3.71 %
80 Kyber Network KNC 0.5528227051 0.50965278 +0.09 % -6.56 % +27.58 %
81 Bytom BTM 0.0950864127 0.0876611147 -0.4 % +3.86 % -10.14 %
82 v.systems VSYS 0.0493226 0.0454709982 +0.92 % +0.67 % +8.15 %
83 botXcoin BOTX 0.0574970311 0.053007088 -0.1 % +5.42 % +1.54 %
84 Molecular Future MOF 1.0778749063 0.9937036549 +0.4 % +1.23 % +1.78 %
85 Komodo KMD 0.7683282739 0.708329519 +0.24 % +7.95 % -16.05 %
86 DigiByte DGB 0.0070769612 0.0065243213 +0.11 % +4.04 % -14.55 %
87 BitShares BTS 0.0325419604 0.0300007587 +0.14 % +5.05 % -7.45 %
88 Tap XTP 0.1715192708 0.158125331 -0.2 % +3.87 % +8.03 %
89 MCO MCO 5.5896936359 5.1531944598 +0.09 % +3.23 % -2.02 %
90 HyperCash HC 1.9121229493 1.7628052681 -0.13 % +0.98 % -14.3 %
91 Centrality CENNZ 0.0995492567 0.0917754553 -0.04 % +7.56 % +4.98 %
92 Steem STEEM 0.2188194624 0.2017318506 +0.56 % +4.13 % -13.06 %
93 IOST IOST 0.0063860506 0.0058873639 -0.6 % +3.26 % -14.61 %
94 Verge XVG 0.0046734309 0.0043084827 -0.2 % +6.82 % -11.32 %
95 Zilliqa ZIL 0.0074946694 0.0069094106 -1.59 % +4.81 % -11.83 %
96 Swipe SXP 1.2145780465 1.1197316469 -0.43 % +5.57 % -9.89 %
97 Terra LUNA 0.2577737372 0.2376441861 +0.37 % +1.0 % -1.77 %
98 Dimension Chain EON 0.2969049016 0.2737195978 -0.42 % +3.76 % -4.47 %
99 CCA CCA 4.6948345547 4.3282149243 -2.76 % -0.37 % -0.2 %
100 ABBC Coin ABBC 0.1230205726 0.1134138961 +0.34 % +5.44 % +23.93 %
HTML code:
BB code:
New posts: