Top 50 Cryptocurrencies for today in real time (live, Feb 23, 2020). Updates every 10 minutes:
| Rank | Cryptocurrency | Symbol | Price in USD | Price in Euro | 1 hour | 24 hours | 7 days |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 9856.21257876 | 9086.54093848 | -0.06 % | +2.41 % | -1.16 % |
| 2 | Ethereum | ETH | 269.850370285 | 248.777754869 | -0.11 % | +3.88 % | +0.09 % |
| 3 | XRP | XRP | 0.2813458453 | 0.2593755482 | -0.17 % | +3.02 % | -9.77 % |
| 4 | Bitcoin Cash | BCH | 390.132504419 | 359.667057149 | +0.23 % | +4.8 % | -12.3 % |
| 5 | Bitcoin SV | BSV | 290.372471209 | 267.697284932 | -0.09 % | +3.03 % | -7.63 % |
| 6 | Litecoin | LTC | 78.3239685743 | 72.2076498683 | -0.17 % | +5.47 % | -0.68 % |
| 7 | Tether | USDT | 0.9998042855 | 0.9217295688 | +0.1 % | -0.29 % | -0.07 % |
| 8 | EOS | EOS | 4.2868815524 | 3.952118972 | +0.01 % | +6.26 % | -9.09 % |
| 9 | Binance Coin | BNB | 22.851325796 | 21.0668657646 | +0.54 % | +4.93 % | -7.06 % |
| 10 | Tezos | XTZ | 3.5421416646 | 3.265535822 | +-1.16 % | +4.19 % | +9.66 % |
| 11 | Cardano | ADA | 0.0599968314 | 0.0553116788 | -0.42 % | +4.21 % | -8.39 % |
| 12 | Chainlink | LINK | 4.3431694754 | 4.0040113711 | +0.17 % | +3.51 % | -4.12 % |
| 13 | Stellar | XLM | 0.0712656399 | 0.0657005061 | -0.27 % | +0.24 % | -10.15 % |
| 14 | Monero | XMR | 82.0550069834 | 75.6473314881 | -0.54 % | +1.05 % | -9.29 % |
| 15 | TRON | TRX | 0.0207762966 | 0.0191538756 | -0.46 % | +4.43 % | -13.65 % |
| 16 | Ethereum Classic | ETC | 9.7919236011 | 9.0272722871 | -0.37 % | +3.75 % | -5.16 % |
| 17 | Huobi Token | HT | 4.7688929524 | 4.3964901018 | +0.04 % | +2.22 % | -7.64 % |
| 18 | Dash | DASH | 107.706535781 | 99.2957324019 | +0.06 % | +0.84 % | -11.97 % |
| 19 | Neo | NEO | 14.1918749167 | 13.0836314045 | -0.52 % | +3.92 % | -8.35 % |
| 20 | UNUS SED LEO | LEO | 0.9521342974 | 0.8777821301 | +0.13 % | -0.39 % | -1.71 % |
| 21 | Cosmos | ATOM | 4.9586680321 | 4.5714456454 | -0.33 % | +2.46 % | +6.82 % |
| 22 | Crypto.com Coin | CRO | 0.0610680122 | 0.0562992111 | -0.19 % | +4.88 % | -3.3 % |
| 23 | HedgeTrade | HEDG | 2.8014417005 | 2.5826771181 | -0.04 % | -1.76 % | +5.82 % |
| 24 | IOTA | MIOTA | 0.2771987267 | 0.2555522782 | -0.43 % | +4.66 % | -4.78 % |
| 25 | Folgory Coin | FLG | 47.4003975646 | 43.6989005188 | -1.31 % | +1.18 % | -1.94 % |
| 26 | Maker | MKR | 642.854098383 | 592.65362184 | +0.09 % | +3.44 % | +3.65 % |
| 27 | Zcash | ZEC | 62.902767768 | 57.990690633 | -0.06 % | +3.19 % | -3.09 % |
| 28 | Ontology | ONT | 0.8717864743 | 0.8037086686 | -0.25 % | +4.63 % | -10.26 % |
| 29 | NEM | XEM | 0.0615011816 | 0.0566985544 | -0.26 % | +3.42 % | -10.97 % |
| 30 | USD Coin | USDC | 0.996453801 | 0.9186407237 | -0.07 % | -1.53 % | -1.78 % |
| 31 | MINDOL | MIN | 2.3706903271 | 2.1855631195 | -0.38 % | +2.06 % | +30.37 % |
| 32 | Basic Attention Token | BAT | 0.2789948351 | 0.2572081284 | -0.92 % | +3.01 % | -2.2 % |
| 33 | VeChain | VET | 0.0068180145 | 0.0062855957 | -0.11 % | +4.82 % | -9.13 % |
| 34 | OKB | OKB | 6.1052414953 | 5.6284831869 | -0.8 % | -6.47 % | -14.72 % |
| 35 | Dogecoin | DOGE | 0.0026681399 | 0.0024597848 | +0.03 % | +2.0 % | -8.17 % |
| 36 | INO COIN | INO | 1.8027051192 | 1.6619318765 | -0.08 % | +1.97 % | -13.19 % |
| 37 | Metaverse Dualchain Network Architecture | DNA | 0.025179385 | 0.0232131268 | -0.73 % | +1.83 % | +30.58 % |
| 38 | FTX Token | FTT | 2.7376330598 | 2.5238512941 | +0.01 % | +2.65 % | +5.95 % |
| 39 | Algorand | ALGO | 0.4427830829 | 0.4082061519 | -0.11 % | +4.09 % | +30.35 % |
| 40 | PlayFuel | PLF | 0.4918452942 | 0.4534370952 | +0.03 % | +0.99 % | -4.23 % |
| 41 | Qtum | QTUM | 2.4587516996 | 2.2667477794 | -0.22 % | +3.48 % | -9.79 % |
| 42 | Decred | DCR | 21.1826827032 | 19.5285270109 | +0.02 % | +4.67 % | -4.32 % |
| 43 | Paxos Standard | PAX | 0.9968983075 | 0.9190505187 | +0.04 % | -0.46 % | -0.34 % |
| 44 | ICON | ICX | 0.4030709106 | 0.3715951032 | -0.83 % | +0.4 % | +11.21 % |
| 45 | Insight Chain | INB | 0.5294077155 | 0.488066267 | +0.44 % | +1.74 % | -2.31 % |
| 46 | Bitcoin Gold | BTG | 10.5368379056 | 9.7140162336 | +0.41 % | +4.01 % | -9.32 % |
| 47 | Lisk | LSK | 1.4976357465 | 1.380685371 | -1.52 % | +3.12 % | -21.51 % |
| 48 | 0x | ZRX | 0.2890402772 | 0.2664691219 | +0.27 % | +3.42 % | -9.91 % |
| 49 | Ravencoin | RVN | 0.0313338481 | 0.0288869879 | -0.16 % | +3.24 % | -16.27 % |
| 50 | ETERNAL TOKEN | XET | 1.8619556034 | 1.7165554904 | -0.1 % | +2.37 % | +11.2 % |
| 51 | ThoreCoin | THR | 1915.41359353 | 1765.83894601 | -0.1 % | +2.37 % | -1.14 % |
| 52 | Synthetix Network Token | SNX | 0.9876118223 | 0.9104892151 | -0.54 % | +0.11 % | +4.11 % |
| 53 | OmiseGO | OMG | 1.1377653977 | 1.0489172978 | -0.32 % | +5.64 % | -12.52 % |
| 54 | ThoreNext | THX | 7.1566637666 | 6.597799893 | -0.14 % | -0.8 % | -9.02 % |
| 55 | ZB Token | ZB | 0.3315671766 | 0.3056750958 | -0.1 % | +1.52 % | -7.68 % |
| 56 | Augur | REP | 13.6021441435 | 12.5399527073 | -0.52 % | -1.32 % | -12.57 % |
| 57 | Waves | WAVES | 1.4399579572 | 1.3275116403 | -0.17 % | +2.94 % | -1.35 % |
| 58 | Hedera Hashgraph | HBAR | 0.0439787703 | 0.0405444681 | -0.01 % | -4.12 % | -6.03 % |
| 59 | Bitcoin Diamond | BCD | 0.7721627963 | 0.7118646036 | -0.16 % | +6.02 % | -8.51 % |
| 60 | TrueUSD | TUSD | 0.9969898774 | 0.9191349379 | +0.02 % | -0.35 % | -0.12 % |
| 61 | MonaCoin | MONA | 2.0785346232 | 1.9162218544 | +1.42 % | +9.14 % | -10.07 % |
| 62 | Nano | NANO | 0.9884255294 | 0.9112393798 | +0.12 % | +3.82 % | -13.17 % |
| 63 | Mixin | XIN | 267.383916274 | 246.503906252 | +1.56 % | +2.4 % | +0.67 % |
| 64 | Siacoin | SC | 0.0029713385 | 0.0027393067 | -0.83 % | +0.52 % | -1.07 % |
| 65 | Multi-collateral DAI | DAI | 1.0121903495 | 0.9331484052 | -0.08 % | +1.92 % | +1.59 % |
| 66 | THETA | THETA | 0.1400255243 | 0.1290909311 | +3.09 % | +10.47 % | -4.92 % |
| 67 | Holo | HOT | 0.0007423919 | 0.0006844185 | -0.51 % | +2.55 % | -14.91 % |
| 68 | PRIZM | PZM | 0.2318090603 | 0.2137070908 | -1.77 % | -4.03 % | -33.78 % |
| 69 | Cryptonex | CNX | 2.0657274222 | 1.9044147678 | -0.44 % | +2.28 % | -0.54 % |
| 70 | Nexo | NEXO | 0.1962755203 | 0.180948365 | -0.23 % | +2.64 % | -7.07 % |
| 71 | Enjin Coin | ENJ | 0.1317577457 | 0.1214687833 | +0.0 % | +7.38 % | +0.17 % |
| 72 | KuCoin Shares | KCS | 1.2757121718 | 1.1760918083 | -0.07 % | +2.52 % | -0.34 % |
| 73 | BitTorrent | BTT | 0.000489996 | 0.0004517322 | -0.06 % | +2.99 % | -14.07 % |
| 74 | ZEN | ZEN | 12.0068191343 | 11.0692066281 | +0.53 % | +4.26 % | -12.95 % |
| 75 | DxChain Token | DX | 0.0020143548 | 0.0018570538 | +2.38 % | +11.54 % | +47.9 % |
| 76 | Nervos Network | CKB | 0.0074877697 | 0.0069030498 | +0.05 % | +3.76 % | -2.01 % |
| 77 | Bytecoin | BCN | 0.0005460912 | 0.0005034469 | +4.57 % | +7.96 % | +0.81 % |
| 78 | GlitzKoin | GTN | 0.3980698847 | 0.3669846074 | +1.05 % | +0.5 % | +1.85 % |
| 79 | DigixDAO | DGD | 48.8191608464 | 45.0068725759 | -0.1 % | +3.68 % | +3.71 % |
| 80 | Kyber Network | KNC | 0.5528227051 | 0.50965278 | +0.09 % | -6.56 % | +27.58 % |
| 81 | Bytom | BTM | 0.0950864127 | 0.0876611147 | -0.4 % | +3.86 % | -10.14 % |
| 82 | v.systems | VSYS | 0.0493226 | 0.0454709982 | +0.92 % | +0.67 % | +8.15 % |
| 83 | botXcoin | BOTX | 0.0574970311 | 0.053007088 | -0.1 % | +5.42 % | +1.54 % |
| 84 | Molecular Future | MOF | 1.0778749063 | 0.9937036549 | +0.4 % | +1.23 % | +1.78 % |
| 85 | Komodo | KMD | 0.7683282739 | 0.708329519 | +0.24 % | +7.95 % | -16.05 % |
| 86 | DigiByte | DGB | 0.0070769612 | 0.0065243213 | +0.11 % | +4.04 % | -14.55 % |
| 87 | BitShares | BTS | 0.0325419604 | 0.0300007587 | +0.14 % | +5.05 % | -7.45 % |
| 88 | Tap | XTP | 0.1715192708 | 0.158125331 | -0.2 % | +3.87 % | +8.03 % |
| 89 | MCO | MCO | 5.5896936359 | 5.1531944598 | +0.09 % | +3.23 % | -2.02 % |
| 90 | HyperCash | HC | 1.9121229493 | 1.7628052681 | -0.13 % | +0.98 % | -14.3 % |
| 91 | Centrality | CENNZ | 0.0995492567 | 0.0917754553 | -0.04 % | +7.56 % | +4.98 % |
| 92 | Steem | STEEM | 0.2188194624 | 0.2017318506 | +0.56 % | +4.13 % | -13.06 % |
| 93 | IOST | IOST | 0.0063860506 | 0.0058873639 | -0.6 % | +3.26 % | -14.61 % |
| 94 | Verge | XVG | 0.0046734309 | 0.0043084827 | -0.2 % | +6.82 % | -11.32 % |
| 95 | Zilliqa | ZIL | 0.0074946694 | 0.0069094106 | -1.59 % | +4.81 % | -11.83 % |
| 96 | Swipe | SXP | 1.2145780465 | 1.1197316469 | -0.43 % | +5.57 % | -9.89 % |
| 97 | Terra | LUNA | 0.2577737372 | 0.2376441861 | +0.37 % | +1.0 % | -1.77 % |
| 98 | Dimension Chain | EON | 0.2969049016 | 0.2737195978 | -0.42 % | +3.76 % | -4.47 % |
| 99 | CCA | CCA | 4.6948345547 | 4.3282149243 | -2.76 % | -0.37 % | -0.2 % |
| 100 | ABBC Coin | ABBC | 0.1230205726 | 0.1134138961 | +0.34 % | +5.44 % | +23.93 % |
HTML code:
BB code:
New posts: