Top 50 Cryptocurrencies for today in real time (live, Feb 20, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9603.49418429 8881.47468103 +0.27 % -5.22 % -5.88 %
2 Ethereum ETH 258.730775586 239.278619685 +2.3 % -7.35 % -2.77 %
3 XRP XRP 0.2743707329 0.2537427181 +1.81 % -6.71 % -14.7 %
4 Bitcoin Cash BCH 379.658865329 351.114972857 +1.39 % -8.12 % -18.76 %
5 Bitcoin SV BSV 288.940499616 267.217086033 +1.47 % -5.74 % -18.79 %
6 Tether USDT 1.0012259844 0.9259508112 -0.31 % +0.26 % +0.17 %
7 Litecoin LTC 70.033422905 64.7681000707 +1.68 % -8.86 % -12.73 %
8 EOS EOS 4.0187885916 3.7166440089 +1.56 % -11.58 % -23.83 %
9 Binance Coin BNB 21.81227912 20.1723665389 +0.95 % -9.04 % -14.25 %
10 Tezos XTZ 3.6101730856 3.3387494425 +-5.88 % -3.5 % +14.39 %
11 Chainlink LINK 4.2550313389 3.9351253178 +1.87 % -9.58 % +8.02 %
12 Cardano ADA 0.057145139 0.052848796 +0.94 % -8.52 % -17.06 %
13 Stellar XLM 0.0709611177 0.065626048 +1.77 % -6.07 % -14.21 %
14 Monero XMR 78.5297362261 72.6256350674 +1.81 % -8.41 % -14.38 %
15 TRON TRX 0.0198637875 0.0183703684 +1.67 % -10.34 % -17.13 %
16 Huobi Token HT 4.6856472149 4.3333662003 +0.6 % -6.67 % -0.95 %
17 Ethereum Classic ETC 8.7413264525 8.0841273058 +1.49 % -8.57 % -26.34 %
18 UNUS SED LEO LEO 0.9855937272 0.911493834 +2.19 % +0.32 % -0.5 %
19 Neo NEO 13.9392169791 12.891224829 +1.39 % -8.96 % -8.11 %
20 Dash DASH 104.006472107 96.1869535146 +1.2 % -8.72 % -20.2 %
21 Cosmos ATOM 4.297236247 3.9741571342 +2.29 % -4.97 % -12.82 %
22 Crypto.com Coin CRO 0.0581265251 0.0537563986 +0.23 % -6.36 % -11.1 %
23 HedgeTrade HEDG 2.6978591065 2.4950259653 +0.17 % -3.15 % +2.94 %
24 Folgory Coin FLG 47.4022139726 43.8383733195 +0.58 % -3.91 % +274.28 %
25 IOTA MIOTA 0.2640085848 0.2441596274 +1.3 % -9.22 % -18.31 %
26 Maker MKR 642.282369753 593.993654348 +1.98 % -8.6 % +3.81 %
27 Zcash ZEC 61.7749584862 57.1305317823 +1.97 % -7.89 % -13.93 %
28 NEM XEM 0.059004601 0.0545684581 +2.82 % -6.52 % -14.64 %
29 Ontology ONT 0.8263300758 0.7642041017 +1.31 % -8.84 % -18.51 %
30 USD Coin USDC 1.0117416679 0.9356758941 -0.07 % -1.21 % -1.21 %
31 OKB OKB 6.733892353 6.2276181243 +1.99 % -5.62 % +16.14 %
32 Basic Attention Token BAT 0.2544908851 0.2353574968 +1.19 % -9.32 % -14.84 %
33 VeChain VET 0.0065202321 0.0060300215 +1.26 % -7.58 % -16.68 %
34 Dogecoin DOGE 0.0026073461 0.002411318 +0.25 % -7.06 % -13.77 %
35 INO COIN INO 1.7652195952 1.6325050903 +1.4 % -6.73 % -18.97 %
36 MINDOL MIN 1.8349312704 1.6969756327 +1.28 % -2.79 % +9.42 %
37 FTX Token FTT 2.6203169752 2.4233136841 +0.52 % -6.92 % +4.33 %
38 PlayFuel PLF 0.5025469079 0.4647639238 +0.76 % -1.1 % -0.92 %
39 Qtum QTUM 2.3867034461 2.207263921 +1.06 % -10.43 % -15.98 %
40 Algorand ALGO 0.3939428159 0.3643250131 +1.75 % +8.2 % +6.46 %
41 Paxos Standard PAX 1.0015571092 0.926257041 -0.16 % +0.53 % +0.12 %
42 Decred DCR 19.5227895948 18.0550077047 +1.05 % -7.13 % -15.49 %
43 ICON ICX 0.3760880188 0.3478125933 +2.96 % -8.35 % -6.82 %
44 Lisk LSK 1.5822354723 1.4632782627 +0.9 % -10.65 % -13.53 %
45 Insight Chain INB 0.5159578988 0.4771666361 -0.55 % -2.51 % -9.21 %
46 Bitcoin Gold BTG 10.135997179 9.3739425031 +1.35 % -8.66 % -22.21 %
47 0x ZRX 0.2764799578 0.2556933651 +2.96 % -8.35 % -7.99 %
48 Ravencoin RVN 0.0305243688 0.0282294552 +1.35 % -12.06 % -14.49 %
49 ETERNAL TOKEN XET 1.8002483654 1.6649002926 +0.44 % -2.09 % +47.32 %
50 ThoreCoin THR 1869.66272295 1729.09587045 +0.44 % -4.99 % -5.77 %
51 ThoreNext THX 7.4391780949 6.8798783682 +0.44 % -5.28 % -7.35 %
52 OmiseGO OMG 1.0982726509 1.0157012181 +1.86 % -8.03 % -12.4 %
53 Synthetix Network Token SNX 0.9112926127 0.8427789002 +2.2 % -6.8 % -3.42 %
54 ZB Token ZB 0.3223567833 0.2981210332 +1.32 % -6.53 % -13.32 %
55 Waves WAVES 1.4631966481 1.3531891345 +1.57 % +2.09 % +4.57 %
56 Augur REP 13.4562119878 12.4445336019 +1.33 % -13.45 % -21.04 %
57 Hedera Hashgraph HBAR 0.0449808393 0.0415990448 +1.14 % -14.28 % -32.53 %
58 Bitcoin Diamond BCD 0.7448631132 0.6888620698 +2.9 % -10.2 % -24.1 %
59 TrueUSD TUSD 1.0007964376 0.9255535591 -0.35 % +0.49 % +0.1 %
60 PRIZM PZM 0.2587177832 0.2392666041 +0.66 % +5.87 % -22.84 %
61 MonaCoin MONA 1.9057805606 1.7624982607 +0.36 % -4.47 % -15.54 %
62 Nano NANO 0.9257875977 0.8561841087 +0.52 % -8.51 % -14.28 %
63 Siacoin SC 0.0029410162 0.0027199018 -1.24 % -17.52 % +15.37 %
64 Mixin XIN 258.747765673 239.294332406 +0.29 % -4.2 % -7.41 %
65 Multi-collateral DAI DAI 0.9925346045 0.9179128754 +0.53 % -1.39 % -0.65 %
66 Holo HOT 0.0007237051 0.0006692947 +1.42 % -9.41 % -16.97 %
67 Cryptonex CNX 2.0193822527 1.8675590368 +0.72 % -4.44 % -5.31 %
68 THETA THETA 0.1286823443 0.1190076196 +1.65 % -11.71 % -23.21 %
69 Enjin Coin ENJ 0.1299003883 0.1201340874 +1.88 % -14.18 % -5.59 %
70 Nexo NEXO 0.1862121933 0.172212202 +0.17 % -6.56 % -12.98 %
71 KuCoin Shares KCS 1.2545246422 1.1602057161 -0.46 % -2.03 % -1.94 %
72 BitTorrent BTT 0.0004820562 0.0004458138 +1.9 % -8.84 % -4.08 %
73 Horizen ZEN 11.5686927772 10.6989237481 +0.69 % -3.37 % -12.81 %
74 GTN GTN 0.394575071 0.3649097334 +0.18 % +0.61 % +0.74 %
75 Bytom BTM 0.0932288195 0.0862195972 +1.56 % -9.75 % -19.71 %
76 DigixDAO DGD 46.702821935 43.1915636735 +1.53 % -7.35 % -4.96 %
77 v.systems VSYS 0.0484259629 0.0447851537 -0.03 % -5.93 % +4.4 %
78 Nervos Network CKB 0.0068769247 0.0063598969 +0.37 % -4.03 % -11.06 %
79 Kyber Network KNC 0.5248299633 0.4853716722 +2.34 % +12.96 % +26.86 %
80 Bytecoin BCN 0.0004924179 0.0004553964 +0.1 % -9.45 % +36.63 %
81 Molecular Future MOF 1.0580442695 0.9784973272 -1.26 % -3.23 % -11.04 %
82 botXcoin BOTX 0.0549043394 0.0507764664 +2.13 % -7.32 % -0.93 %
83 DigiByte DGB 0.0067999008 0.0062886639 -0.6 % -9.92 % -14.89 %
84 MCO MCO 5.3566313085 4.9539036969 +0.01 % -7.14 % -11.28 %
85 Komodo KMD 0.7114952997 0.6580029486 +1.35 % -11.53 % -21.29 %
86 HyperCash HC 1.8848479925 1.7431394659 +2.55 % -7.48 % -21.83 %
87 Swipe SXP 1.3709528862 1.2678805354 +9.38 % +8.48 % -1.77 %
88 BitShares BTS 0.0304055758 0.0281195934 -0.5 % -9.43 % -18.7 %
89 Centrality CENNZ 0.0973440654 0.0900254465 +0.12 % -11.24 % +2.06 %
90 DxChain Token DX 0.0015977502 0.0014776265 +2.11 % +1.46 % +18.04 %
91 Tap XTP 0.1457605233 0.1348018099 -0.28 % -11.83 % -22.48 %
92 Steem STEEM 0.2114785614 0.1955789688 +1.36 % -11.05 % -6.88 %
93 IOST IOST 0.0061637003 0.0057002948 +0.88 % -7.37 % -20.02 %
94 ABBC Coin ABBC 0.1287567581 0.1190764388 -0.61 % -3.73 % +24.86 %
95 Verge XVG 0.0043831971 0.0040536552 +0.82 % -8.66 % -16.49 %
96 Dimension Chain EON 0.288595844 0.2668983427 -0.57 % -4.72 % -3.62 %
97 Counos Coin CCA 4.7078530974 4.353902578 +0.44 % -0.08 % +0.53 %
98 Zilliqa ZIL 0.007027374 0.0064990349 +1.53 % -8.8 % -14.51 %
99 FXC FXC 0.0025255438 0.0023356658 +2.12 % -6.49 % -8.46 %
100 Terra LUNA 0.2301709049 0.2128659658 +0.61 % -2.76 % -16.08 %
HTML code:
BB code:
New posts: