Top 50 Cryptocurrencies for today in real time (live, Oct 22, 2021). Updates every 10 minutes:
| Rank | Cryptocurrency | Symbol | Price in USD | Market Cap | 1 hour | 24 hours | 7 days |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 63537.12 | 1 197 723 049 662.03 | +1.44 % | -2.88 % | +7.22 % |
| 2 | Ethereum | ETH | 4150.89 | 489 921 212 551.47 | +0.88 % | -0.71 % | +9.40 % |
| 3 | Binance Coin | BNB | 490.57 | 81 827 035 089.67 | +1.49 % | -0.56 % | +5.52 % |
| 4 | Cardano | ADA | 2.20 | 72 489 260 033.65 | +0.67 % | -2.91 % | +0.95 % |
| 5 | Tether | USDT | 1.00 | 69 626 617 563.19 | +0.01 % | +0.02 % | +0.05 % |
| 6 | Solana | SOL | 203.16 | 61 114 240 033.00 | +1.16 % | +8.73 % | +25.21 % |
| 7 | XRP | XRP | 1.11 | 52 186 006 681.19 | +0.91 % | -2.80 % | -1.96 % |
| 8 | Polkadot | DOT | 45.19 | 44 627 331 278.16 | +1.04 % | +2.44 % | +11.39 % |
| 9 | Dogecoin | DOGE | 0.25 | 32 764 389 965.51 | +1.06 % | -2.19 % | +7.91 % |
| 10 | USD Coin | USDC | 1.00 | 32 393 678 984.00 | +7.22 % | +0.04 % | +0.07 % |
| 11 | Terra | LUNA | 44.73 | 17 962 361 205.20 | +3.69 % | +7.05 % | +20.33 % |
| 12 | Uniswap | UNI | 26.65 | 16 303 189 140.81 | +0.64 % | -1.86 % | +1.76 % |
| 13 | Avalanche | AVAX | 64.90 | 14 296 106 566.70 | -0.16 % | +4.64 % | +14.55 % |
| 14 | Wrapped Bitcoin | WBTC | 63505.01 | 14 040 515 759.09 | +1.28 % | -2.94 % | +7.38 % |
| 15 | Litecoin | LTC | 199.16 | 13 702 562 831.30 | +0.96 % | -4.72 % | +9.73 % |
| 16 | Chainlink | LINK | 29.32 | 13 472 444 484.31 | +1.38 % | +5.52 % | +9.87 % |
| 17 | Binance USD | BUSD | 1.00 | 12 931 809 164.04 | +0.03 % | +0.04 % | +0.07 % |
| 18 | Bitcoin Cash | BCH | 634.60 | 11 980 735 947.17 | +0.53 % | -1.30 % | +2.65 % |
| 19 | Algorand | ALGO | 1.87 | 11 507 761 670.48 | -1.08 % | +2.19 % | +5.17 % |
| 20 | SHIBA INU | SHIB | 0.00 | 10 799 310 689.18 | +0.04 % | -4.52 % | +11.32 % |
| 21 | Polygon | MATIC | 1.55 | 10 480 804 546.28 | +1.69 % | -0.44 % | +1.42 % |
| 22 | Stellar | XLM | 0.38 | 9 154 525 159.10 | +1.36 % | -2.99 % | +5.42 % |
| 23 | VeChain | VET | 0.13 | 8 571 631 614.88 | +1.02 % | +7.17 % | +14.54 % |
| 24 | Internet Computer | ICP | 46.02 | 8 007 629 689.54 | +1.26 % | -2.07 % | +8.71 % |
| 25 | Cosmos | ATOM | 35.20 | 7 859 939 980.44 | -0.49 % | -1.85 % | +4.77 % |
| 26 | FTX Token | FTT | 64.79 | 7 798 285 823.97 | +2.58 % | +6.25 % | +14.71 % |
| 27 | Filecoin | FIL | 65.35 | 7 551 306 639.80 | +1.11 % | -2.23 % | -3.71 % |
| 28 | Axie Infinity | AXS | 122.50 | 7 461 382 034.42 | +0.41 % | -4.21 % | -4.01 % |
| 29 | Ethereum Classic | ETC | 56.68 | 7 389 354 899.42 | +1.17 % | +0.34 % | +4.87 % |
| 30 | TRON | TRX | 0.10 | 7 296 121 712.29 | +0.51 % | -2.38 % | +4.79 % |
| 31 | Bitcoin BEP2 | BTCB | 63212.33 | 6 643 660 979.13 | +0.77 % | -3.16 % | +6.56 % |
| 32 | Dai | DAI | 1.00 | 6 477 546 450.10 | +0.01 % | +0.06 % | +0.08 % |
| 33 | THETA | THETA | 6.17 | 6 173 471 496.97 | +1.09 % | -0.56 % | +1.78 % |
| 34 | Tezos | XTZ | 6.88 | 5 946 821 262.91 | +0.79 % | -1.66 % | -0.28 % |
| 35 | Fantom | FTM | 2.31 | 5 891 527 603.52 | +1.22 % | -3.28 % | +14.71 % |
| 36 | Hedera | HBAR | 0.39 | 5 756 983 299.23 | +0.83 % | -2.70 % | +6.17 % |
| 37 | Elrond | EGLD | 254.06 | 4 984 929 479.73 | +0.08 % | +1.01 % | +6.09 % |
| 38 | Monero | XMR | 274.16 | 4 938 683 017.89 | +1.12 % | +3.45 % | +1.19 % |
| 39 | Crypto.com Coin | CRO | 0.19 | 4 885 974 700.15 | +0.28 % | -0.77 % | +3.28 % |
| 40 | NEAR Protocol | NEAR | 9.10 | 4 770 020 563.95 | -0.24 % | +2.98 % | +16.26 % |
| 41 | PancakeSwap | CAKE | 20.44 | 4 787 493 808.10 | +0.99 % | +1.09 % | +4.00 % |
| 42 | EOS | EOS | 4.77 | 4 581 008 727.59 | +1.06 % | -1.25 % | +3.39 % |
| 43 | The Graph | GRT | 0.93 | 4 383 212 007.95 | -0.40 % | +3.41 % | +30.57 % |
| 44 | Flow | FLOW | 14.26 | 4 375 481 335.02 | +1.72 % | -2.35 % | -19.07 % |
| 45 | Aave | AAVE | 323.73 | 4 280 491 827.06 | +0.80 % | -0.99 % | +7.91 % |
| 46 | Klaytn | KLAY | 1.63 | 4 103 704 170.70 | +0.07 % | -1.07 % | +0.87 % |
| 47 | IOTA | MIOTA | 1.35 | 3 748 703 223.41 | +0.59 % | +3.49 % | +4.07 % |
| 48 | eCash | XEC | 0.00 | 3 584 994 253.15 | +0.79 % | -3.56 % | -9.91 % |
| 49 | Quant | QNT | 287.99 | 3 476 885 309.24 | +0.65 % | -1.54 % | +3.45 % |
| 50 | Bitcoin SV | BSV | 173.51 | 3 275 179 774.12 | +0.76 % | -1.24 % | +1.49 % |
| 51 | Neo | NEO | 45.95 | 3 241 208 491.17 | +1.31 % | +0.74 % | +3.09 % |
| 52 | Kusama | KSM | 381.35 | 3 230 109 046.69 | +1.92 % | +0.45 % | +10.63 % |
| 53 | UNUS SED LEO | LEO | 3.35 | 3 200 089 046.26 | +0.97 % | +6.80 % | +22.30 % |
| 54 | Waves | WAVES | 28.69 | 3 055 042 512.76 | +1.12 % | -2.07 % | -6.83 % |
| 55 | Stacks | STX | 2.26 | 2 891 906 938.56 | +0.79 % | -2.59 % | +12.10 % |
| 56 | TerraUSD | UST | 1.00 | 2 738 376 151.24 | -0.10 % | +0.03 % | +0.15 % |
| 57 | Harmony | ONE | 0.25 | 2 624 760 999.10 | +1.29 % | -2.51 % | +13.17 % |
| 58 | Maker | MKR | 2592.44 | 2 569 955 897.62 | +0.75 % | -0.87 % | +2.22 % |
| 59 | BitTorrent | BTT | 0.00 | 2 467 766 045.57 | +0.61 % | -1.36 % | +3.03 % |
| 60 | THORChain | RUNE | 10.34 | 2 330 569 206.15 | -0.55 % | +20.60 % | +32.13 % |
| 61 | Celo | CELO | 6.76 | 2 209 348 463.78 | +0.68 % | +2.16 % | +16.31 % |
| 62 | Helium | HNT | 21.62 | 2 171 732 371.44 | -0.08 % | -4.06 % | -1.02 % |
| 63 | OMG Network | OMG | 15.37 | 2 156 007 360.27 | -3.97 % | +0.91 % | +9.25 % |
| 64 | Dash | DASH | 202.46 | 2 103 666 773.71 | +0.91 % | -0.31 % | +8.52 % |
| 65 | Amp | AMP | 0.05 | 2 082 672 408.88 | -1.23 % | -0.48 % | +8.17 % |
| 66 | Zcash | ZEC | 160.63 | 2 075 103 451.73 | +0.95 % | +5.68 % | +31.17 % |
| 67 | Compound | COMP | 326.71 | 1 966 427 086.28 | +1.74 % | -0.29 % | +5.95 % |
| 68 | Chiliz | CHZ | 0.33 | 1 923 204 653.68 | +1.33 % | -1.06 % | +1.84 % |
| 69 | Arweave | AR | 55.78 | 1 862 760 803.86 | +1.23 % | -1.83 % | +5.36 % |
| 70 | Holo | HOT | 0.01 | 1 709 048 845.01 | -0.26 % | +1.58 % | +8.40 % |
| 71 | Decred | DCR | 126.26 | 1 695 043 936.73 | +0.95 % | +2.98 % | +2.36 % |
| 72 | NEM | XEM | 0.18 | 1 596 002 270.15 | +0.71 % | +0.34 % | +2.01 % |
| 73 | Theta Fuel | TFUEL | 0.29 | 1 541 777 252.85 | +0.94 % | -2.25 % | +2.80 % |
| 74 | ENJ | ENJ | 1.85 | 1 543 053 287.59 | +1.52 % | +1.26 % | +17.12 % |
| 75 | OKB | OKB | 25.55 | 1 533 268 118.22 | +3.58 % | +3.64 % | +57.04 % |
| 76 | Huobi Token | HT | 9.42 | 1 518 150 005.72 | +2.01 % | +2.43 % | +27.29 % |
| 77 | Revain | REV | 0.02 | 1 500 459 790.90 | +0.60 % | -2.39 % | -8.64 % |
| 78 | Decentraland | MANA | 0.81 | 1 462 717 387.93 | +0.68 % | -0.87 % | +6.78 % |
| 79 | SushiSwap | SUSHI | 11.23 | 1 428 376 039.76 | +0.47 % | -0.45 % | +5.38 % |
| 80 | ICON | ICX | 2.11 | 1 422 957 709.10 | -0.70 % | -0.64 % | +4.64 % |
| 81 | XDC Network | XDC | 0.11 | 1 358 515 333.12 | +0.40 % | -4.20 % | -6.71 % |
| 82 | Nexo | NEXO | 2.34 | 1 308 236 891.62 | +0.85 % | +8.29 % | +40.72 % |
| 83 | Qtum | QTUM | 13.21 | 1 305 020 689.35 | +1.01 % | -3.70 % | +3.50 % |
| 84 | yearn.finance | YFI | 34770.64 | 1 273 916 889.49 | +0.47 % | -2.42 % | -3.23 % |
| 85 | TrueUSD | TUSD | 1.00 | 1 273 244 004.25 | +0.01 % | +0.02 % | +0.08 % |
| 86 | Curve DAO Token | CRV | 2.96 | 1 264 420 379.26 | +1.81 % | -1.81 % | +3.15 % |
| 87 | Bitcoin Gold | BTG | 70.69 | 1 238 122 183.15 | +1.07 % | -1.15 % | +1.51 % |
| 88 | Celsius | CEL | 5.14 | 1 228 167 742.21 | +0.26 % | -2.82 % | -8.90 % |
| 89 | KuCoin Token | KCS | 14.85 | 1 189 592 238.29 | +1.16 % | +3.35 % | +23.19 % |
| 90 | Mina | MINA | 4.39 | 1 190 801 938.86 | +1.82 % | +1.16 % | +2.67 % |
| 91 | Zilliqa | ZIL | 0.10 | 1 160 522 892.75 | +0.91 % | +0.32 % | +2.59 % |
| 92 | Ren | REN | 1.14 | 1 139 062 549.12 | +0.77 % | +3.48 % | +9.45 % |
| 93 | Ravencoin | RVN | 0.11 | 1 125 557 508.31 | +0.92 % | +0.11 % | +6.12 % |
| 94 | Perpetual Protocol | PERP | 16.35 | 1 123 396 782.93 | +0.67 % | +1.31 % | -9.23 % |
| 95 | Synthetix | SNX | 9.71 | 1 115 205 669.31 | +0.85 % | -2.12 % | -2.04 % |
| 96 | dYdX | DYDX | 19.68 | 1 108 695 839.30 | +0.42 % | -3.41 % | -14.58 % |
| 97 | renBTC | RENBTC | 63338.97 | 1 102 730 917.75 | +1.21 % | -2.90 % | +7.32 % |
| 98 | Telcoin | TEL | 0.02 | 1 080 343 281.65 | +0.38 % | -3.75 % | -10.02 % |
| 99 | BAT | BAT | 0.71 | 1 054 750 167.82 | +0.79 % | -1.51 % | +1.76 % |
| 100 | Serum | SRM | 7.84 | 1 044 430 838.11 | +1.66 % | +2.65 % | +2.54 % |
HTML code:
BB code:
New posts: