Top 50 Cryptocurrencies for today in real time (live, Feb 20, 2020). Updates every 10 minutes:
| Rank | Cryptocurrency | Symbol | Price in USD | Price in Euro | 1 hour | 24 hours | 7 days |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 9603.49418429 | 8881.47468103 | +0.27 % | -5.22 % | -5.88 % |
| 2 | Ethereum | ETH | 258.730775586 | 239.278619685 | +2.3 % | -7.35 % | -2.77 % |
| 3 | XRP | XRP | 0.2743707329 | 0.2537427181 | +1.81 % | -6.71 % | -14.7 % |
| 4 | Bitcoin Cash | BCH | 379.658865329 | 351.114972857 | +1.39 % | -8.12 % | -18.76 % |
| 5 | Bitcoin SV | BSV | 288.940499616 | 267.217086033 | +1.47 % | -5.74 % | -18.79 % |
| 6 | Tether | USDT | 1.0012259844 | 0.9259508112 | -0.31 % | +0.26 % | +0.17 % |
| 7 | Litecoin | LTC | 70.033422905 | 64.7681000707 | +1.68 % | -8.86 % | -12.73 % |
| 8 | EOS | EOS | 4.0187885916 | 3.7166440089 | +1.56 % | -11.58 % | -23.83 % |
| 9 | Binance Coin | BNB | 21.81227912 | 20.1723665389 | +0.95 % | -9.04 % | -14.25 % |
| 10 | Tezos | XTZ | 3.6101730856 | 3.3387494425 | +-5.88 % | -3.5 % | +14.39 % |
| 11 | Chainlink | LINK | 4.2550313389 | 3.9351253178 | +1.87 % | -9.58 % | +8.02 % |
| 12 | Cardano | ADA | 0.057145139 | 0.052848796 | +0.94 % | -8.52 % | -17.06 % |
| 13 | Stellar | XLM | 0.0709611177 | 0.065626048 | +1.77 % | -6.07 % | -14.21 % |
| 14 | Monero | XMR | 78.5297362261 | 72.6256350674 | +1.81 % | -8.41 % | -14.38 % |
| 15 | TRON | TRX | 0.0198637875 | 0.0183703684 | +1.67 % | -10.34 % | -17.13 % |
| 16 | Huobi Token | HT | 4.6856472149 | 4.3333662003 | +0.6 % | -6.67 % | -0.95 % |
| 17 | Ethereum Classic | ETC | 8.7413264525 | 8.0841273058 | +1.49 % | -8.57 % | -26.34 % |
| 18 | UNUS SED LEO | LEO | 0.9855937272 | 0.911493834 | +2.19 % | +0.32 % | -0.5 % |
| 19 | Neo | NEO | 13.9392169791 | 12.891224829 | +1.39 % | -8.96 % | -8.11 % |
| 20 | Dash | DASH | 104.006472107 | 96.1869535146 | +1.2 % | -8.72 % | -20.2 % |
| 21 | Cosmos | ATOM | 4.297236247 | 3.9741571342 | +2.29 % | -4.97 % | -12.82 % |
| 22 | Crypto.com Coin | CRO | 0.0581265251 | 0.0537563986 | +0.23 % | -6.36 % | -11.1 % |
| 23 | HedgeTrade | HEDG | 2.6978591065 | 2.4950259653 | +0.17 % | -3.15 % | +2.94 % |
| 24 | Folgory Coin | FLG | 47.4022139726 | 43.8383733195 | +0.58 % | -3.91 % | +274.28 % |
| 25 | IOTA | MIOTA | 0.2640085848 | 0.2441596274 | +1.3 % | -9.22 % | -18.31 % |
| 26 | Maker | MKR | 642.282369753 | 593.993654348 | +1.98 % | -8.6 % | +3.81 % |
| 27 | Zcash | ZEC | 61.7749584862 | 57.1305317823 | +1.97 % | -7.89 % | -13.93 % |
| 28 | NEM | XEM | 0.059004601 | 0.0545684581 | +2.82 % | -6.52 % | -14.64 % |
| 29 | Ontology | ONT | 0.8263300758 | 0.7642041017 | +1.31 % | -8.84 % | -18.51 % |
| 30 | USD Coin | USDC | 1.0117416679 | 0.9356758941 | -0.07 % | -1.21 % | -1.21 % |
| 31 | OKB | OKB | 6.733892353 | 6.2276181243 | +1.99 % | -5.62 % | +16.14 % |
| 32 | Basic Attention Token | BAT | 0.2544908851 | 0.2353574968 | +1.19 % | -9.32 % | -14.84 % |
| 33 | VeChain | VET | 0.0065202321 | 0.0060300215 | +1.26 % | -7.58 % | -16.68 % |
| 34 | Dogecoin | DOGE | 0.0026073461 | 0.002411318 | +0.25 % | -7.06 % | -13.77 % |
| 35 | INO COIN | INO | 1.7652195952 | 1.6325050903 | +1.4 % | -6.73 % | -18.97 % |
| 36 | MINDOL | MIN | 1.8349312704 | 1.6969756327 | +1.28 % | -2.79 % | +9.42 % |
| 37 | FTX Token | FTT | 2.6203169752 | 2.4233136841 | +0.52 % | -6.92 % | +4.33 % |
| 38 | PlayFuel | PLF | 0.5025469079 | 0.4647639238 | +0.76 % | -1.1 % | -0.92 % |
| 39 | Qtum | QTUM | 2.3867034461 | 2.207263921 | +1.06 % | -10.43 % | -15.98 % |
| 40 | Algorand | ALGO | 0.3939428159 | 0.3643250131 | +1.75 % | +8.2 % | +6.46 % |
| 41 | Paxos Standard | PAX | 1.0015571092 | 0.926257041 | -0.16 % | +0.53 % | +0.12 % |
| 42 | Decred | DCR | 19.5227895948 | 18.0550077047 | +1.05 % | -7.13 % | -15.49 % |
| 43 | ICON | ICX | 0.3760880188 | 0.3478125933 | +2.96 % | -8.35 % | -6.82 % |
| 44 | Lisk | LSK | 1.5822354723 | 1.4632782627 | +0.9 % | -10.65 % | -13.53 % |
| 45 | Insight Chain | INB | 0.5159578988 | 0.4771666361 | -0.55 % | -2.51 % | -9.21 % |
| 46 | Bitcoin Gold | BTG | 10.135997179 | 9.3739425031 | +1.35 % | -8.66 % | -22.21 % |
| 47 | 0x | ZRX | 0.2764799578 | 0.2556933651 | +2.96 % | -8.35 % | -7.99 % |
| 48 | Ravencoin | RVN | 0.0305243688 | 0.0282294552 | +1.35 % | -12.06 % | -14.49 % |
| 49 | ETERNAL TOKEN | XET | 1.8002483654 | 1.6649002926 | +0.44 % | -2.09 % | +47.32 % |
| 50 | ThoreCoin | THR | 1869.66272295 | 1729.09587045 | +0.44 % | -4.99 % | -5.77 % |
| 51 | ThoreNext | THX | 7.4391780949 | 6.8798783682 | +0.44 % | -5.28 % | -7.35 % |
| 52 | OmiseGO | OMG | 1.0982726509 | 1.0157012181 | +1.86 % | -8.03 % | -12.4 % |
| 53 | Synthetix Network Token | SNX | 0.9112926127 | 0.8427789002 | +2.2 % | -6.8 % | -3.42 % |
| 54 | ZB Token | ZB | 0.3223567833 | 0.2981210332 | +1.32 % | -6.53 % | -13.32 % |
| 55 | Waves | WAVES | 1.4631966481 | 1.3531891345 | +1.57 % | +2.09 % | +4.57 % |
| 56 | Augur | REP | 13.4562119878 | 12.4445336019 | +1.33 % | -13.45 % | -21.04 % |
| 57 | Hedera Hashgraph | HBAR | 0.0449808393 | 0.0415990448 | +1.14 % | -14.28 % | -32.53 % |
| 58 | Bitcoin Diamond | BCD | 0.7448631132 | 0.6888620698 | +2.9 % | -10.2 % | -24.1 % |
| 59 | TrueUSD | TUSD | 1.0007964376 | 0.9255535591 | -0.35 % | +0.49 % | +0.1 % |
| 60 | PRIZM | PZM | 0.2587177832 | 0.2392666041 | +0.66 % | +5.87 % | -22.84 % |
| 61 | MonaCoin | MONA | 1.9057805606 | 1.7624982607 | +0.36 % | -4.47 % | -15.54 % |
| 62 | Nano | NANO | 0.9257875977 | 0.8561841087 | +0.52 % | -8.51 % | -14.28 % |
| 63 | Siacoin | SC | 0.0029410162 | 0.0027199018 | -1.24 % | -17.52 % | +15.37 % |
| 64 | Mixin | XIN | 258.747765673 | 239.294332406 | +0.29 % | -4.2 % | -7.41 % |
| 65 | Multi-collateral DAI | DAI | 0.9925346045 | 0.9179128754 | +0.53 % | -1.39 % | -0.65 % |
| 66 | Holo | HOT | 0.0007237051 | 0.0006692947 | +1.42 % | -9.41 % | -16.97 % |
| 67 | Cryptonex | CNX | 2.0193822527 | 1.8675590368 | +0.72 % | -4.44 % | -5.31 % |
| 68 | THETA | THETA | 0.1286823443 | 0.1190076196 | +1.65 % | -11.71 % | -23.21 % |
| 69 | Enjin Coin | ENJ | 0.1299003883 | 0.1201340874 | +1.88 % | -14.18 % | -5.59 % |
| 70 | Nexo | NEXO | 0.1862121933 | 0.172212202 | +0.17 % | -6.56 % | -12.98 % |
| 71 | KuCoin Shares | KCS | 1.2545246422 | 1.1602057161 | -0.46 % | -2.03 % | -1.94 % |
| 72 | BitTorrent | BTT | 0.0004820562 | 0.0004458138 | +1.9 % | -8.84 % | -4.08 % |
| 73 | Horizen | ZEN | 11.5686927772 | 10.6989237481 | +0.69 % | -3.37 % | -12.81 % |
| 74 | GTN | GTN | 0.394575071 | 0.3649097334 | +0.18 % | +0.61 % | +0.74 % |
| 75 | Bytom | BTM | 0.0932288195 | 0.0862195972 | +1.56 % | -9.75 % | -19.71 % |
| 76 | DigixDAO | DGD | 46.702821935 | 43.1915636735 | +1.53 % | -7.35 % | -4.96 % |
| 77 | v.systems | VSYS | 0.0484259629 | 0.0447851537 | -0.03 % | -5.93 % | +4.4 % |
| 78 | Nervos Network | CKB | 0.0068769247 | 0.0063598969 | +0.37 % | -4.03 % | -11.06 % |
| 79 | Kyber Network | KNC | 0.5248299633 | 0.4853716722 | +2.34 % | +12.96 % | +26.86 % |
| 80 | Bytecoin | BCN | 0.0004924179 | 0.0004553964 | +0.1 % | -9.45 % | +36.63 % |
| 81 | Molecular Future | MOF | 1.0580442695 | 0.9784973272 | -1.26 % | -3.23 % | -11.04 % |
| 82 | botXcoin | BOTX | 0.0549043394 | 0.0507764664 | +2.13 % | -7.32 % | -0.93 % |
| 83 | DigiByte | DGB | 0.0067999008 | 0.0062886639 | -0.6 % | -9.92 % | -14.89 % |
| 84 | MCO | MCO | 5.3566313085 | 4.9539036969 | +0.01 % | -7.14 % | -11.28 % |
| 85 | Komodo | KMD | 0.7114952997 | 0.6580029486 | +1.35 % | -11.53 % | -21.29 % |
| 86 | HyperCash | HC | 1.8848479925 | 1.7431394659 | +2.55 % | -7.48 % | -21.83 % |
| 87 | Swipe | SXP | 1.3709528862 | 1.2678805354 | +9.38 % | +8.48 % | -1.77 % |
| 88 | BitShares | BTS | 0.0304055758 | 0.0281195934 | -0.5 % | -9.43 % | -18.7 % |
| 89 | Centrality | CENNZ | 0.0973440654 | 0.0900254465 | +0.12 % | -11.24 % | +2.06 % |
| 90 | DxChain Token | DX | 0.0015977502 | 0.0014776265 | +2.11 % | +1.46 % | +18.04 % |
| 91 | Tap | XTP | 0.1457605233 | 0.1348018099 | -0.28 % | -11.83 % | -22.48 % |
| 92 | Steem | STEEM | 0.2114785614 | 0.1955789688 | +1.36 % | -11.05 % | -6.88 % |
| 93 | IOST | IOST | 0.0061637003 | 0.0057002948 | +0.88 % | -7.37 % | -20.02 % |
| 94 | ABBC Coin | ABBC | 0.1287567581 | 0.1190764388 | -0.61 % | -3.73 % | +24.86 % |
| 95 | Verge | XVG | 0.0043831971 | 0.0040536552 | +0.82 % | -8.66 % | -16.49 % |
| 96 | Dimension Chain | EON | 0.288595844 | 0.2668983427 | -0.57 % | -4.72 % | -3.62 % |
| 97 | Counos Coin | CCA | 4.7078530974 | 4.353902578 | +0.44 % | -0.08 % | +0.53 % |
| 98 | Zilliqa | ZIL | 0.007027374 | 0.0064990349 | +1.53 % | -8.8 % | -14.51 % |
| 99 | FXC | FXC | 0.0025255438 | 0.0023356658 | +2.12 % | -6.49 % | -8.46 % |
| 100 | Terra | LUNA | 0.2301709049 | 0.2128659658 | +0.61 % | -2.76 % | -16.08 % |
HTML code:
BB code:
New posts: