Top 50 Cryptocurrencies for today in real time (live, Feb 16, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9993.65673776 9227.03333575 -0.2 % -2.3 % -0.73 %
2 Ethereum ETH 269.597448434 248.916358567 -0.43 % -3.89 % +18.05 %
3 XRP XRP 0.3113301785 0.2874477292 -0.57 % -6.96 % +10.27 %
4 Bitcoin Cash BCH 446.378132934 412.136019978 -0.52 % -8.18 % -1.43 %
5 Bitcoin SV BSV 314.233685271 290.12850504 -0.32 % -10.34 % -11.44 %
6 Litecoin LTC 79.0377817164 72.9747144432 -0.13 % -1.64 % +2.19 %
7 Tether USDT 1.0002787426 0.9235463599 -0.14 % +0.04 % -0.25 %
8 EOS EOS 4.6890171805 4.3293179835 -0.72 % -10.57 % -5.32 %
9 Binance Coin BNB 24.6961939861 22.8017242492 -0.14 % -4.22 % +7.12 %
10 Tezos XTZ 3.230642141 2.9828163517 -1.27 % -5.41 % +35.66 %
11 Cardano ADA 0.0654354922 0.0604158702 -0.78 % -5.4 % +6.36 %
12 TRON TRX 0.0241296384 0.0222786297 -0.58 % -6.22 % +8.51 %
13 Stellar XLM 0.0793349878 0.0732491215 -0.53 % -6.27 % +9.79 %
14 Monero XMR 90.0578312182 83.1494049276 -1.36 % -4.82 % +8.19 %
15 Chainlink LINK 4.457304504 4.1153802182 +0.49 % +0.98 % +31.96 %
16 Huobi Token HT 5.1726191982 4.7758224069 +0.13 % +4.28 % +31.84 %
17 Ethereum Classic ETC 10.3318396364 9.5392738861 -0.13 % -12.77 % -12.61 %
18 Dash DASH 122.002806718 112.643849412 -0.18 % -6.56 % -4.5 %
19 Neo NEO 15.3766296076 14.1970729738 -0.79 % -4.44 % +16.39 %
20 UNUS SED LEO LEO 0.967566486 0.8933434933 -0.26 % -1.78 % +0.96 %
21 Cosmos ATOM 4.651541813 4.2947173889 -0.64 % -6.57 % -1.5 %
22 Crypto.com Coin CRO 0.0635785579 0.0587013832 -0.04 % -2.23 % +3.9 %
23 IOTA MIOTA 0.291241242 0.2688998351 -0.74 % -8.39 % -7.65 %
24 HedgeTrade HEDG 2.6583473007 2.4544228209 -0.19 % -1.84 % +0.86 %
25 Folgory Coin FLG 48.0869789912 44.3981787458 -1.76 % +262.15 % +274.07 %
26 NEM XEM 0.0692090344 0.0638999401 -0.93 % -5.79 % +12.19 %
27 Ontology ONT 0.9735152426 0.8988359148 -0.44 % -8.06 % +8.42 %
28 Maker MKR 623.609206307 575.771520482 -0.35 % -1.48 % +6.12 %
29 Zcash ZEC 65.0206442863 60.0328456425 -0.06 % -8.44 % -8.74 %
30 OKB OKB 7.2290197898 6.6744744527 +0.34 % +13.96 % +83.28 %
31 USD Coin USDC 1.0160158257 0.9380762357 -0.02 % -0.04 % -0.74 %
32 VeChain VET 0.0075459554 0.0069670976 +0.19 % -8.67 % +11.29 %
33 Basic Attention Token BAT 0.2870323581 0.2650138189 -0.2 % -6.62 % +11.51 %
34 INO COIN INO 2.2505098093 2.0778709513 -0.36 % +20.68 % +11.51 %
35 Dogecoin DOGE 0.0029392314 0.00271376 +1.33 % -5.14 % -12.89 %
36 MINDOL MIN 1.8240618878 1.6841362763 -0.05 % -1.35 % -9.31 %
37 Qtum QTUM 2.7252493773 2.5161927724 -1.02 % -7.87 % +2.19 %
38 PlayFuel PLF 0.5118886741 0.472621182 -0.26 % -0.54 % +4.15 %
39 FTX Token FTT 2.5538579222 2.3579489271 +0.03 % +0.32 % +5.93 %
40 Decred DCR 22.1480128314 20.4490166191 -0.32 % -4.61 % +4.34 %
41 Lisk LSK 1.9006927847 1.7548887405 -1.68 % -3.52 % +5.45 %
42 Paxos Standard PAX 0.9991005041 0.9224585053 -0.17 % -0.02 % -0.26 %
43 Ravencoin RVN 0.0376741643 0.0347841414 +0.33 % -5.32 % +11.2 %
44 0x ZRX 0.3238711669 0.2990266858 +0.01 % -6.54 % +15.76 %
45 Bitcoin Gold BTG 11.5808396405 10.6924618508 -1.24 % -9.86 % -12.89 %
46 ICON ICX 0.367436844 0.3392503963 +0.47 % -10.36 % -12.45 %
47 Algorand ALGO 0.3398159446 0.3137483237 -0.63 % -7.1 % +6.65 %
48 Insight Chain INB 0.5416560384 0.5001050621 +0.0 % -2.88 % -5.31 %
49 OmiseGO OMG 1.315510612 1.2145964775 -1.07 % -5.08 % +14.24 %
50 PRIZM PZM 0.3546808822 0.3274729571 -0.52 % -5.68 % +19.04 %
51 Augur REP 15.8858321544 14.667214084 +0.37 % -5.73 % -4.78 %
52 ThoreNext THX 7.8808172754 7.2762719014 +0.03 % -2.46 % -1.97 %
53 ThoreCoin THR 1941.21602597 1792.3034034 +0.0 % -2.38 % -0.92 %
54 ZB Token ZB 0.3593934873 0.3318240535 -0.78 % -3.44 % +14.21 %
55 Bitcoin Diamond BCD 0.846184234 0.7812725952 -0.36 % -11.32 % -7.75 %
56 ETERNAL TOKEN XET 1.6769227627 1.5482843407 -0.0 % -2.45 % -11.64 %
57 Synthetix Network Token SNX 0.9479977812 0.8752759234 -0.14 % -2.79 % -4.88 %
58 MonaCoin MONA 2.3529704512 2.1724717349 +1.47 % +2.23 % +30.98 %
59 Nano NANO 1.1369349355 1.0497195197 -0.86 % +1.88 % +19.24 %
60 Waves WAVES 1.4647526555 1.3523900145 -0.04 % -11.58 % +33.2 %
61 Hedera Hashgraph HBAR 0.0458020934 0.042288569 -2.29 % -13.5 % +141.11 %
62 Holo HOT 0.0008792679 0.0008118184 -1.66 % -5.52 % +5.35 %
63 TrueUSD TUSD 0.9990585637 0.9224197822 -0.09 % +0.16 % -0.29 %
64 Siacoin SC 0.0031102093 0.002871622 +1.47 % -3.47 % +43.36 %
65 THETA THETA 0.1481946068 0.1368264503 -0.57 % -10.97 % +25.31 %
66 Mixin XIN 266.938977395 246.4618215 -0.18 % -3.49 % -3.81 %
67 Multi-collateral DAI DAI 0.9965830361 0.9201341548 -0.1 % +0.34 % -1.1 %
68 BitTorrent BTT 0.0005785406 0.0005341602 -0.1 % -1.75 % +20.61 %
69 Nexo NEXO 0.2112795151 0.1950720522 -0.36 % -3.65 % +17.56 %
70 Horizen ZEN 13.9130595018 12.8457747944 +0.33 % -3.47 % +18.81 %
71 Cryptonex CNX 2.0776758333 1.9182952424 -0.06 % -2.23 % -4.74 %
72 Komodo KMD 0.9326460796 0.8611018662 +0.02 % +0.87 % +22.56 %
73 DigiByte DGB 0.0083706964 0.0077285719 +0.4 % +1.02 % +12.91 %
74 ENJ ENJ 0.1328869954 0.1226931011 +0.36 % -5.87 % +4.62 %
75 Bytom BTM 0.1054205128 0.0973335999 -1.19 % -11.19 % -5.65 %
76 KuCoin Shares KCS 1.2754851796 1.177641436 -0.29 % +0.21 % +3.22 %
77 Nervos Network CKB 0.0075567325 0.006977048 +0.11 % -6.54 % +11.2 %
78 HyperCash HC 2.2341388097 2.0627557874 -0.16 % -8.79 % -5.21 %
79 GlitzKoin GTN 0.3918923166 0.3618298651 +1.18 % +0.31 % -0.2 %
80 BitShares BTS 0.035171474 0.0324734351 -1.76 % -9.5 % +2.8 %
81 DigixDAO DGD 47.1509831451 43.5339840771 -0.53 % -4.53 % +12.51 %
82 Bytecoin BCN 0.0005111862 0.0004719726 -8.98 % -11.98 % +49.46 %
83 botXcoin BOTX 0.0566083995 0.0522659126 -0.46 % -2.78 % +18.67 %
84 MCO MCO 5.7716177122 5.3288711459 -0.1 % -4.93 % -0.67 %
85 Molecular Future MOF 1.0697701101 0.9877069752 -1.21 % -8.88 % -6.69 %
86 IOST IOST 0.0074860284 0.0069117677 -0.09 % -8.44 % +1.99 %
87 Steem STEEM 0.2554810708 0.2358828624 -1.13 % -7.4 % +27.26 %
88 v.systems VSYS 0.0460946926 0.0425587226 +2.28 % -7.18 % -11.06 %
89 Verge XVG 0.0052895581 0.0048837908 -0.18 % -8.39 % +14.43 %
90 Zilliqa ZIL 0.0086176251 0.0079565584 -0.17 % -8.38 % +14.36 %
91 Tap XTP 0.1600353686 0.1477588954 +0.55 % -11.85 % -22.11 %
92 Flexacoin FXC 0.0031032303 0.0028651784 +1.2 % +1.01 % +20.97 %
93 Centrality CENNZ 0.0953819057 0.0880650643 +0.47 % +1.25 % +29.99 %
94 Swipe SXP 1.3067999854 1.2065540517 -2.41 % -4.42 % -12.56 %
95 Dimension Chain EON 0.3128288734 0.2888314577 +0.76 % +0.93 % +1.87 %
96 Kyber Network KNC 0.4390396387 0.4053604689 -1.01 % -6.49 % +24.52 %
97 Terra LUNA 0.2647022252 0.2443966528 -0.16 % -3.36 % +16.35 %
98 Status SNT 0.0216496196 0.0199888557 +1.45 % -7.2 % +29.68 %
99 GNT GNT 0.0737929046 0.0681321771 -2.3 % -13.71 % +41.12 %
100 aelf ELF 0.1317012365 0.1215983029 -0.65 % -11.19 % +42.33 %
HTML code:
BB code:
New posts: