Top 50 Cryptocurrencies for today in real time (live, Sep 24, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Market Cap 1 hour 24 hours 7 days
1 Bitcoin BTC 10635.26 196 738 619 730.32 +1.50 % +1.42 % -2.25 %
2 Ethereum ETH 345.18 38 913 969 088.71 +0.58 % +1.66 % -10.11 %
3 Tether USDT 1.00 15 236 894 519.01 +0.05 % -0.06 % -0.07 %
4 XRP XRP 0.23 10 374 805 925.26 +0.94 % -0.79 % -8.39 %
5 Bitcoin Cash BCH 216.23 4 006 052 362.13 +0.43 % +0.39 % -7.21 %
6 Polkadot DOT 4.35 3 710 603 568.31 +1.89 % +3.48 % -17.23 %
7 Binance Coin BNB 24.15 3 487 520 704.81 +0.72 % +1.16 % -9.13 %
8 Chainlink LINK 9.28 3 246 982 094.83 +3.14 % +11.95 % -14.04 %
9 Crypto.com Coin CRO 0.15 3 085 895 453.28 +1.34 % +0.54 % -8.09 %
10 Litecoin LTC 44.84 2 938 211 906.23 +-2.25 % +0.74 % -7.73 %
11 Bitcoin SV BSV 155.51 2 880 804 093.98 -0.98 % +0.44 % -5.07 %
12 Cardano ADA 0.08 2 536 991 156.59 +1.75 % +0.71 % -12.00 %
13 USD Coin USDC 1.00 2 455 800 016.53 -0.26 % -0.14 % -0.25 %
14 EOS EOS 2.52 2 359 555 201.69 +0.11 % -1.24 % -7.57 %
15 TRON TRX 0.03 1 857 030 588.22 +0.74 % -0.05 % -6.05 %
16 Monero XMR 91.20 1 614 969 356.75 +3.07 % +1.06 % -0.23 %
17 Tezos XTZ 2.10 1 562 760 435.63 +1.41 % +4.48 % -15.82 %
18 Neo NEO 21.32 1 503 679 130.62 +0.75 % +0.53 % -7.17 %
19 Stellar XLM 0.07 1 454 798 438.59 +0.23 % -1.63 % -12.13 %
20 UNUS SED LEO LEO 1.24 1 235 063 652.97 -0.01 % -0.67 % +3.78 %
21 Huobi Token HT 4.63 972 598 388.57 +0.78 % +0.72 % -4.66 %
22 NEM XEM 0.11 951 584 696.08 +0.34 % -1.39 % -0.73 %
23 Dai DAI 1.01 901 261 177.92 -1.07 % -0.60 % -1.22 %
24 Cosmos ATOM 4.33 881 718 826.63 +2.10 % +4.84 % -13.95 %
25 Wrapped Bitcoin WBTC 10581.21 833 374 943.32 +0.71 % +0.63 % -3.15 %
26 VeChain VET 0.01 787 887 823.02 +0.93 % +2.69 % -7.36 %
27 yearn.finance YFI 24512.83 734 589 959.26 +2.54 % -2.78 % -24.13 %
28 IOTA MIOTA 0.25 682 110 698.52 +0.07 % -0.05 % -11.43 %
29 Dash DASH 67.85 659 703 390.40 +0.55 % +0.59 % -6.75 %
30 Aave LEND 0.49 641 843 075.79 +1.20 % -0.15 % -13.00 %
31 Ethereum Classic ETC 4.98 579 217 689.32 +0.21 % -0.31 % -3.95 %
32 UMA UMA 10.02 552 187 911.84 +1.96 % -0.82 % -27.74 %
33 Zcash ZEC 54.27 548 498 932.99 +0.26 % +2.61 % -7.47 %
34 THETA THETA 0.60 526 597 196.51 +0.99 % +6.10 % +14.74 %
35 TrueUSD TUSD 1.00 508 375 669.28 -0.08 % -0.05 % -0.02 %
36 Uniswap UNI 4.95 479 779 873.75 -1.19 % +0.56 % +52.98 %
37 Maker MKR 474.54 477 184 121.34 +0.73 % +2.67 % -2.03 %
38 Ontology ONT 0.61 461 570 603.60 +0.19 % -0.69 % -25.83 %
39 Synthetix Network Token SNX 4.34 437 784 354.40 +0.63 % +7.46 % -4.86 %
40 Binance USD BUSD 1.00 433 912 186.40 -0.05 % -0.13 % -0.10 %
41 OMG Network OMG 3.03 424 472 117.37 +0.14 % -1.94 % -7.92 %
42 OKB OKB 6.25 375 190 436.81 -0.80 % +1.17 % +3.18 %
43 Compound COMP 139.67 357 739 281.61 +0.77 % +0.70 % -8.91 %
44 HedgeTrade HEDG 1.02 344 037 452.09 +1.50 % -2.75 % -5.73 %
45 FTX Token FTT 3.63 342 095 182.42 +0.99 % +1.13 % -4.64 %
46 DigiByte DGB 0.02 336 249 226.42 +1.68 % -9.73 % +2.75 %
47 Dogecoin DOGE 0.00 333 660 496.77 +0.05 % -0.21 % -5.83 %
48 Basic Attention Token BAT 0.22 327 986 362.14 +0.47 % -2.74 % -10.70 %
49 Celo CELO 2.49 310 146 921.17 +0.31 % -4.86 % +4.21 %
50 Algorand ALGO 0.29 309 069 638.85 +2.31 % -1.13 % -18.44 %
51 Kusama KSM 35.65 301 985 402.17 +1.17 % +4.13 % -21.33 %
52 BitTorrent BTT 0.00 294 547 597.04 -0.16 % -2.11 % -9.41 %
53 0x ZRX 0.37 271 871 444.27 +1.48 % +0.40 % -16.11 %
54 Energy Web Token EWT 8.45 253 992 580.00 +0.45 % -3.65 % -12.56 %
55 Loopring LRC 0.22 250 141 227.27 +0.49 % -5.45 % -9.97 %
56 Paxos Standard PAX 1.00 245 294 435.11 +0.01 % -0.01 % -0.01 %
57 Hyperion HYN 0.77 244 358 122.84 +0.05 % +0.60 % -7.71 %
58 Waves WAVES 2.30 236 690 529.04 +0.68 % -3.13 % -8.89 %
59 Qtum QTUM 2.29 222 395 726.70 +0.14 % -2.21 % -9.33 %
60 ICON ICX 0.39 219 786 865.70 +0.93 % -5.26 % -17.26 %
61 NXM NXM 37.25 207 117 653.68 +0.61 % -2.47 % -26.54 %
62 Celsius CEL 0.80 191 782 691.00 -0.79 % +3.74 % +39.07 %
63 Kyber Network KNC 0.94 185 402 388.35 +2.87 % +2.39 % -18.00 %
64 Hedera Hashgraph HBAR 0.03 171 739 755.72 +3.33 % +0.51 % -10.94 %
65 ABBC Coin ABBC 0.29 171 625 591.44 +0.83 % +4.23 % +28.73 %
66 SushiSwap SUSHI 1.42 167 559 354.10 +0.59 % +2.46 % +0.57 %
67 Ren REN 0.19 166 507 242.55 +0.77 % -0.38 % -25.86 %
68 Augur REP 14.17 155 854 940.21 +0.04 % +3.37 % -7.87 %
69 ZB Token ZB 0.33 152 141 368.91 +0.35 % -2.24 % +13.56 %
70 Zilliqa ZIL 0.01 149 499 365.61 +0.49 % +1.05 % -13.34 %
71 Lisk LSK 1.19 149 397 393.73 +1.39 % -2.24 % -12.19 %
72 Ocean Protocol OCEAN 0.40 143 528 997.78 +0.01 % +4.67 % +26.03 %
73 Decred DCR 11.59 139 527 578.34 +0.36 % -0.03 % -15.40 %
74 HUSD HUSD 1.00 137 300 798.01 +0.02 % -0.10 % -0.03 %
75 Bitcoin Gold BTG 7.73 135 298 396.79 +1.35 % +0.30 % -7.81 %
76 Band Protocol BAND 6.27 128 456 293.01 +0.93 % -0.00 % -7.87 %
77 Enjin Coin ENJ 0.15 126 175 425.72 +1.21 % -1.92 % -3.79 %
78 Elrond EGLD 9.13 125 150 604.52 +0.02 % -0.46 % -23.81 %
79 Revain REV 0.01 121 257 844.17 +0.10 % -0.13 % -2.52 %
80 DFI.Money YFII 3120.71 120 447 005.83 +1.41 % -1.33 % -27.84 %
81 Siacoin SC 0.00 117 455 944.46 +1.89 % -1.00 % -18.35 %
82 Solana SOL 3.06 115 945 209.56 +1.78 % +3.99 % +14.61 %
83 DxChain Token DX 0.00 113 778 245.52 +0.17 % +2.52 % +8.82 %
84 Terra LUNA 0.29 113 572 940.08 +1.16 % -1.88 % -7.29 %
85 Helium HNT 2.55 110 978 495.61 -5.09 % +43.09 % +59.57 %
86 Aragon ANT 3.29 108 936 093.23 +1.07 % +2.93 % -23.53 %
87 Decentraland MANA 0.07 107 278 325.74 +1.18 % -1.89 % -6.27 %
88 Reserve Rights RSR 0.01 105 094 129.72 +0.16 % -8.30 % -19.08 %
89 Orchid OXT 0.28 104 388 155.90 +2.93 % +1.51 % -8.92 %
90 Balancer BAL 14.99 104 099 086.83 -1.23 % +3.47 % -31.72 %
91 Ampleforth AMPL 0.72 102 617 404.87 +0.26 % +0.57 % -5.36 %
92 CyberVein CVT 0.10 100 896 126.75 +0.78 % -5.01 % -11.96 %
93 Avalanche AVAX 4.11 100 635 316.53 -1.53 % -1.47 % +0.00 %
94 Blockstack STX 0.16 100 572 307.64 +2.15 % -1.09 % -13.87 %
95 Arweave AR 3.00 100 043 640.24 +0.43 % -2.38 % -12.42 %
96 Nano NANO 0.74 98 837 566.63 +0.70 % +0.17 % -12.41 %
97 Nervos Network CKB 0.00 98 729 416.87 +0.59 % +1.45 % -11.38 %
98 Bitcoin Diamond BCD 0.53 98 622 710.85 +2.30 % -1.11 % -9.81 %
99 RVN RVN 0.01 98 172 111.94 +1.58 % -1.92 % -16.49 %
100 Numeraire NMR 31.80 97 833 300.46 +0.40 % +3.83 % -2.52 %
HTML code:
BB code:
New posts: