Top 50 Cryptocurrencies for today in real time (live, Feb 21, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9679.74577329 8917.6884278 -0.32 % +1.3 % -5.88 %
2 Ethereum ETH 263.881760413 243.107141061 -0.87 % +3.22 % -5.58 %
3 XRP XRP 0.2739971684 0.2524261933 -0.65 % +1.39 % -17.79 %
4 Bitcoin Cash BCH 378.850491641 349.024728986 -0.63 % +3.59 % -22.75 %
5 Bitcoin SV BSV 288.185719023 265.497721921 -0.47 % +1.34 % -20.03 %
6 Litecoin LTC 73.1746842038 67.4138608405 -1.08 % +7.09 % -11.14 %
7 Tether USDT 1.0025545976 0.9236264818 +0.15 % +0.14 % +0.29 %
8 EOS EOS 4.0808639542 3.7595897777 -0.79 % +3.13 % -23.52 %
9 Binance Coin BNB 22.1654667943 20.42044609 -0.48 % +1.29 % -15.12 %
10 Tezos XTZ 3.5459103847 3.2667514978 -1.9 % +0.2 % +2.42 %
11 Cardano ADA 0.058906541 0.0542690058 -0.86 % +2.89 % -16.05 %
12 Chainlink LINK 4.3342091163 3.9929898352 -1.74 % +3.06 % -0.12 %
13 Stellar XLM 0.0720018749 0.0663333833 -0.77 % +3.03 % -15.42 %
14 Monero XMR 81.2159187575 74.8220331215 +0.04 % +6.92 % -13.73 %
15 TRON TRX 0.0201581549 0.0185711639 -0.57 % +3.38 % -23.03 %
16 Ethereum Classic ETC 9.6274515078 8.8695111329 -0.51 % +9.06 % -19.31 %
17 Huobi Token HT 4.7471718755 4.3734412753 -0.09 % +1.03 % -4.24 %
18 Dash DASH 107.670043439 99.1935039292 -1.18 % +4.14 % -18.0 %
19 Neo NEO 14.018160318 12.9145526106 -1.0 % +0.9 % -14.02 %
20 UNUS SED LEO LEO 0.9710972146 0.8946456442 -0.28 % -1.63 % -0.49 %
21 Cosmos ATOM 4.6565886597 4.2899894043 -0.92 % +5.7 % -8.3 %
22 Crypto.com Coin CRO 0.0587455747 0.0541207119 +0.06 % +1.77 % -14.9 %
23 HedgeTrade HEDG 2.7701194345 2.5520362418 -0.01 % +2.75 % +5.35 %
24 IOTA MIOTA 0.2678240531 0.2467390688 -0.81 % +1.87 % -16.93 %
25 Folgory Coin FLG 46.5681893319 42.9020154904 -2.44 % -1.05 % +249.66 %
26 Maker MKR 632.934727899 583.105675576 -0.69 % -1.35 % -0.37 %
27 Zcash ZEC 61.5629238223 56.7162595185 -1.0 % +2.72 % -14.95 %
28 NEM XEM 0.0615614833 0.0567149324 -1.02 % +3.08 % -13.39 %
29 Ontology ONT 0.84861236 0.7818036547 -0.53 % +4.14 % -19.86 %
30 USD Coin USDC 1.0117757115 0.9321216451 -0.02 % +0.29 % -0.62 %
31 OKB OKB 6.6709135564 6.1457325448 +0.07 % +1.37 % +4.55 %
32 Basic Attention Token BAT 0.2640793797 0.2432892024 -1.13 % +4.7 % -15.04 %
33 VeChain VET 0.0067041446 0.0061763474 -0.81 % +4.38 % -17.63 %
34 Dogecoin DOGE 0.0026454839 0.0024372129 -0.27 % +0.99 % -14.76 %
35 INO COIN INO 1.7792924636 1.6392141059 -0.46 % +0.59 % -6.73 %
36 MINDOL MIN 1.7343709928 1.5978291676 -0.25 % -5.42 % +3.12 %
37 Metaverse Dualchain Network Architecture DNA 0.026310705 0.0242393422 +0.06 % +0.55 % +Not Available %
38 FTX Token FTT 2.6880515042 2.4764292734 -0.3 % +2.95 % +5.3 %
39 PlayFuel PLF 0.4942463202 0.4553357901 -0.44 % -1.06 % -4.22 %
40 Algorand ALGO 0.4236697049 0.39031546 -1.2 % +2.32 % +13.72 %
41 Qtum QTUM 2.4123064888 2.2223928359 -0.81 % +2.45 % -19.08 %
42 Paxos Standard PAX 0.9998457789 0.9211309203 -0.03 % -0.15 % -0.11 %
43 ICON ICX 0.4227868515 0.3895021111 -1.29 % +13.05 % +6.63 %
44 Decred DCR 20.3598400865 18.756970956 -0.39 % +3.1 % -13.29 %
45 Lisk LSK 1.5010400523 1.3828676721 -0.92 % -3.8 % -22.17 %
46 Insight Chain INB 0.5232944654 0.4820970621 +0.55 % +1.8 % -6.76 %
47 0x ZRX 0.2898077393 0.2669920454 -0.96 % +5.77 % -15.28 %
48 Bitcoin Gold BTG 10.3520873709 9.5370985885 -0.1 % +3.43 % -19.8 %
49 Ravencoin RVN 0.0312397611 0.0287803484 -1.29 % +3.06 % -22.28 %
50 ETERNAL TOKEN XET 1.8113370339 1.6687359032 -0.34 % +1.34 % +11.86 %
51 Synthetix Network Token SNX 1.000235449 0.9214899128 -0.13 % +7.39 % -0.35 %
52 ThoreCoin THR 1881.07835285 1732.98669737 -0.34 % +1.36 % -5.96 %
53 ThoreNext THX 7.3828935146 6.8016604569 -0.34 % +1.64 % -9.01 %
54 Augur REP 14.1360145383 13.0231285217 -0.64 % +4.45 % -15.95 %
55 OmiseGO OMG 1.0970780883 1.0107084217 -0.97 % +3.4 % -18.33 %
56 Hedera Hashgraph HBAR 0.0472829724 0.0435605258 -0.92 % +5.57 % -12.7 %
57 ZB Token ZB 0.3294350507 0.3034996175 +0.1 % +2.16 % -13.46 %
58 Waves WAVES 1.4433775664 1.3297447807 -0.29 % -0.62 % -5.17 %
59 Bitcoin Diamond BCD 0.7660599361 0.7057503355 -0.43 % +4.67 % -20.64 %
60 TrueUSD TUSD 1.0012965043 0.9224674345 +0.16 % +0.05 % +0.33 %
61 Nano NANO 0.9756241482 0.8988161858 -0.86 % +6.68 % -12.89 %
62 Siacoin SC 0.0029953492 0.0027595344 -0.26 % +0.26 % -2.61 %
63 MonaCoin MONA 1.891878607 1.7429366799 +0.2 % +2.55 % -18.21 %
64 Mixin XIN 259.991359624 239.523019855 +0.09 % +1.28 % -6.97 %
65 PRIZM PZM 0.2454605076 0.2261361382 -0.14 % -6.92 % -34.31 %
66 Multi-collateral DAI DAI 0.9971093398 0.9186099128 -0.44 % +1.21 % -0.91 %
67 Holo HOT 0.0007330878 0.000675374 -0.96 % +1.75 % -18.17 %
68 THETA THETA 0.1351508153 0.124510797 -1.71 % +3.02 % -18.7 %
69 Cryptonex CNX 2.0360454491 1.875753699 -0.12 % +1.31 % -5.05 %
70 Nexo NEXO 0.1923078039 0.1771679874 -0.53 % +4.12 % -13.01 %
71 BitTorrent BTT 0.000486547 0.0004482427 -0.29 % +3.71 % -13.74 %
72 Enjin Coin ENJ 0.1273532772 0.1173271357 -1.49 % -1.18 % -9.37 %
73 KuCoin Shares KCS 1.2510490046 1.1525576696 -0.07 % +0.33 % -1.82 %
74 CKB CKB 0.0074206388 0.0068364341 +0.18 % +8.43 % -8.46 %
75 GlitzKoin GTN 0.3940036542 0.3629849286 +0.31 % -0.09 % +0.51 %
76 Horizen ZEN 11.4112210781 10.5128498763 -1.74 % -2.14 % -19.79 %
77 Bytom BTM 0.0954104346 0.0878990574 -1.42 % +4.29 % -19.99 %
78 DigixDAO DGD 47.764868433 44.0044836359 -1.02 % +3.6 % -2.93 %
79 v.systems VSYS 0.0494508022 0.0455576889 -0.02 % -1.58 % +1.81 %
80 Bytecoin BCN 0.0005034655 0.0004638291 -1.89 % +2.84 % -18.21 %
81 Kyber Network KNC 0.5302919208 0.4885436287 -1.55 % +3.46 % +15.87 %
82 botXcoin BOTX 0.0560355552 0.0516240441 -0.9 % +3.11 % -4.06 %
83 Molecular Future MOF 1.0651735508 0.9813156326 -0.16 % +0.74 % -9.33 %
84 DigiByte DGB 0.0068965897 0.0063536419 -0.24 % +3.71 % -14.83 %
85 DxChain Token DX 0.0017644465 0.0016255369 -1.26 % +11.55 % +32.13 %
86 BitShares BTS 0.0318551226 0.0293472644 +1.62 % +3.89 % -19.11 %
87 MCO MCO 5.5128311512 5.0788224931 +0.18 % +3.16 % -10.01 %
88 Komodo KMD 0.7284334102 0.6710860331 -1.02 % +3.55 % -18.91 %
89 HyperCash HC 1.8900530716 1.7412548635 -0.54 % +2.55 % -23.5 %
90 Centrality CENNZ 0.0989480003 0.0911581211 +1.43 % +3.38 % +2.9 %
91 Tap XTP 0.1595332671 0.1469736916 -0.22 % +9.69 % -14.8 %
92 Steem STEEM 0.2196865241 0.2023912631 -0.16 % +5.66 % -22.03 %
93 IOST IOST 0.0063397488 0.0058406394 -0.69 % +4.54 % -23.23 %
94 Verge XVG 0.004490697 0.0041371579 -1.16 % +3.84 % -20.95 %
95 Terra LUNA 0.2516189026 0.2318097012 +0.2 % +8.49 % -9.31 %
96 Zilliqa ZIL 0.0072465816 0.00667608 -1.51 % +1.63 % -19.1 %
97 Swipe SXP 1.1738412544 1.0814282539 +0.31 % -0.79 % -15.75 %
98 Counos Coin CCA 4.6940266549 4.3244800185 -0.15 % +1.04 % -0.7 %
99 EON EON 0.2801963422 0.2581373248 -0.43 % -3.19 % -11.12 %
100 ABBC Coin ABBC 0.1180986494 0.108801097 +0.0 % -1.42 % +13.86 %
HTML code:
BB code:
New posts: