Top 50 Cryptocurrencies for today in real time (live, Apr 14, 2021). Updates every 10 minutes:
| Rank | Cryptocurrency | Symbol | Price in USD | Market Cap | 1 hour | 24 hours | 7 days |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 63328.45 | 1 183 100 542 473.80 | +0.28 % | +5.59 % | +8.55 % |
| 2 | Ethereum | ETH | 2294.12 | 264 875 687 054.50 | +0.63 % | +6.92 % | +7.92 % |
| 3 | Binance Coin | BNB | 567.55 | 87 704 826 315.30 | +1.68 % | -5.49 % | +38.68 % |
| 4 | XRP | XRP | 1.81 | 82 230 451 605.97 | +4.61 % | +25.79 % | +70.07 % |
| 5 | Tether | USDT | 1.00 | 45 862 868 703.29 | -0.10 % | +0.03 % | -0.16 % |
| 6 | Cardano | ADA | 1.41 | 44 888 525 335.68 | +0.59 % | +6.88 % | +11.47 % |
| 7 | Polkadot | DOT | 42.48 | 39 472 968 819.27 | +0.38 % | +4.63 % | -1.99 % |
| 8 | Uniswap | UNI | 35.79 | 18 729 592 239.82 | +1.11 % | -3.28 % | +13.98 % |
| 9 | Litecoin | LTC | 269.18 | 17 968 233 614.69 | +2.41 % | +9.59 % | +12.06 % |
| 10 | Stellar | XLM | 0.66 | 15 160 541 806.91 | +8.55 % | +13.42 % | +23.03 % |
| 11 | Chainlink | LINK | 35.66 | 14 941 203 434.44 | +1.32 % | +7.81 % | +2.50 % |
| 12 | Bitcoin Cash | BCH | 759.50 | 14 208 167 695.75 | +4.88 % | +12.12 % | +13.49 % |
| 13 | THETA | THETA | 12.32 | 12 322 253 059.95 | -1.31 % | +1.51 % | +5.43 % |
| 14 | Dogecoin | DOGE | 0.10 | 12 292 923 098.27 | +5.42 % | +34.77 % | +50.54 % |
| 15 | Filecoin | FIL | 164.74 | 10 965 615 121.57 | -0.19 % | -2.22 % | -1.88 % |
| 16 | USD Coin | USDC | 1.00 | 10 832 553 239.25 | -0.07 % | +0.01 % | -0.13 % |
| 17 | TRON | TRX | 0.14 | 10 289 433 200.13 | -0.25 % | +10.65 % | +15.71 % |
| 18 | VeChain | VET | 0.16 | 10 192 456 825.21 | +4.49 % | +23.01 % | +40.65 % |
| 19 | Wrapped Bitcoin | WBTC | 63306.98 | 9 356 123 446.62 | +0.48 % | +5.61 % | +9.00 % |
| 20 | EOS | EOS | 7.72 | 7 352 134 050.98 | +6.85 % | +19.03 % | +15.26 % |
| 21 | Solana | SOL | 26.96 | 7 279 113 178.73 | -2.01 % | -5.48 % | +8.03 % |
| 22 | Klaytn | KLAY | 2.87 | 7 022 305 418.07 | +0.59 % | -3.22 % | -17.41 % |
| 23 | IOTA | MIOTA | 2.16 | 5 991 942 298.38 | -0.96 % | +8.71 % | +19.22 % |
| 24 | Terra | LUNA | 15.41 | 5 878 018 382.26 | -1.41 % | +5.11 % | -9.48 % |
| 25 | Monero | XMR | 327.94 | 5 864 377 450.53 | -0.02 % | +3.36 % | +20.96 % |
| 26 | Crypto.com Coin | CRO | 0.22 | 5 680 007 092.95 | +0.90 % | +8.13 % | -3.73 % |
| 27 | Bitcoin SV | BSV | 295.30 | 5 523 594 261.85 | +3.43 % | +12.88 % | +10.92 % |
| 28 | FTX Token | FTT | 55.94 | 5 277 430 921.83 | +1.76 % | +5.63 % | +21.42 % |
| 29 | Binance USD | BUSD | 1.00 | 5 249 882 510.83 | -0.10 % | +0.00 % | -0.17 % |
| 30 | BitTorrent | BTT | 0.01 | 5 243 001 218.87 | -2.78 % | -0.66 % | -18.10 % |
| 31 | Tezos | XTZ | 6.59 | 5 052 603 771.69 | +1.84 % | +4.86 % | +6.04 % |
| 32 | Cosmos | ATOM | 23.70 | 4 991 414 086.67 | -0.29 % | +6.91 % | +8.67 % |
| 33 | Aave | AAVE | 397.44 | 4 962 526 156.51 | -0.59 % | +0.26 % | +3.20 % |
| 34 | Neo | NEO | 67.58 | 4 767 343 955.60 | +2.39 % | +4.96 % | +6.57 % |
| 35 | Avalanche | AVAX | 33.36 | 4 289 278 439.38 | -0.64 % | -2.33 % | +5.47 % |
| 36 | Algorand | ALGO | 1.51 | 4 141 953 999.08 | +0.23 % | +0.67 % | +7.95 % |
| 37 | PancakeSwap | CAKE | 24.95 | 3 776 066 104.38 | +1.13 % | -6.12 % | +35.90 % |
| 38 | NEM | XEM | 0.42 | 3 766 500 095.97 | -0.86 % | -0.93 % | -11.98 % |
| 39 | Huobi Token | HT | 20.28 | 3 706 849 204.03 | -0.21 % | -6.23 % | +10.70 % |
| 40 | Elrond | EGLD | 211.83 | 3 662 229 939.28 | -0.78 % | -5.70 % | +11.82 % |
| 41 | Kusama | KSM | 428.45 | 3 628 985 329.68 | -0.63 % | +0.81 % | -2.69 % |
| 42 | Bitcoin BEP2 | BTCB | 62970.60 | 3 447 377 548.49 | +0.27 % | +4.96 % | +8.43 % |
| 43 | THORChain | RUNE | 14.52 | 3 359 148 722.94 | +11.03 % | +19.93 % | +45.14 % |
| 44 | Dai | DAI | 1.00 | 3 225 069 757.13 | -0.09 % | +0.02 % | -0.17 % |
| 45 | Holo | HOT | 0.02 | 3 146 207 279.89 | -1.39 % | -1.72 % | -20.03 % |
| 46 | Hedera Hashgraph | HBAR | 0.38 | 3 033 686 246.04 | +4.60 % | +8.34 % | +15.49 % |
| 47 | Dash | DASH | 294.15 | 2 964 064 810.84 | +1.14 % | +4.02 % | +5.43 % |
| 48 | Chiliz | CHZ | 0.51 | 2 854 593 752.75 | -0.66 % | -10.21 % | +13.88 % |
| 49 | Zcash | ZEC | 226.88 | 2 620 263 550.72 | +1.29 % | +1.53 % | +19.20 % |
| 50 | Decred | DCR | 202.66 | 2 597 578 649.11 | +0.84 % | +6.06 % | +6.59 % |
| 51 | Maker | MKR | 2552.86 | 2 540 705 064.99 | -0.49 % | -3.57 % | +12.44 % |
| 52 | Enjin Coin | ENJ | 3.03 | 2 528 568 325.72 | -2.31 % | +1.69 % | +29.87 % |
| 53 | Ethereum Classic | ETC | 21.49 | 2 499 012 851.69 | +2.61 % | +10.69 % | +18.70 % |
| 54 | Compound | COMP | 483.66 | 2 453 175 385.51 | +1.00 % | +4.69 % | -0.47 % |
| 55 | Stacks | STX | 2.26 | 2 452 244 138.09 | -2.65 % | +8.63 % | +12.52 % |
| 56 | The Graph | GRT | 1.95 | 2 433 208 799.39 | +0.71 % | -4.19 % | +10.70 % |
| 57 | NEAR Protocol | NEAR | 6.50 | 2 271 930 903.50 | +0.01 % | -4.01 % | -4.65 % |
| 58 | Zilliqa | ZIL | 0.20 | 2 258 080 217.80 | -1.15 % | +2.83 % | -2.56 % |
| 59 | Basic Attention Token | BAT | 1.49 | 2 228 117 406.84 | +1.51 % | +4.96 % | +11.97 % |
| 60 | Synthetix | SNX | 19.08 | 2 190 821 488.04 | -1.51 % | -3.10 % | -13.79 % |
| 61 | UNUS SED LEO | LEO | 2.13 | 2 125 374 462.97 | -0.12 % | +0.41 % | +1.77 % |
| 62 | Polygon | MATIC | 0.42 | 2 111 782 724.11 | +0.42 % | +16.60 % | +11.60 % |
| 63 | SushiSwap | SUSHI | 15.86 | 2 018 203 383.67 | +0.98 % | -1.88 % | +3.12 % |
| 64 | Bitcoin Gold | BTG | 112.78 | 1 975 204 510.73 | -0.15 % | -0.10 % | +34.15 % |
| 65 | Nexo | NEXO | 3.40 | 1 905 524 332.69 | -0.05 % | +5.02 % | +17.54 % |
| 66 | Theta Fuel | TFUEL | 0.35 | 1 819 988 960.23 | -1.79 % | -1.49 % | -1.07 % |
| 67 | 0x | ZRX | 2.31 | 1 803 045 764.85 | +0.30 % | +8.33 % | +19.83 % |
| 68 | TerraUSD | UST | 1.00 | 1 768 549 028.39 | -0.18 % | +0.20 % | -0.15 % |
| 69 | Decentraland | MANA | 1.09 | 1 714 443 347.85 | -0.54 % | -3.96 % | +13.17 % |
| 70 | Celsius | CEL | 7.13 | 1 702 465 328.36 | +1.32 % | +0.61 % | +6.30 % |
| 71 | Waves | WAVES | 15.67 | 1 643 059 687.19 | -0.14 % | +2.50 % | +15.91 % |
| 72 | Ravencoin | RVN | 0.19 | 1 635 974 691.88 | +0.45 % | +2.65 % | +1.71 % |
| 73 | yearn.finance | YFI | 44687.51 | 1 637 124 357.53 | -1.58 % | +3.79 % | +7.40 % |
| 74 | UMA | UMA | 26.42 | 1 586 479 932.82 | -1.07 % | -2.87 % | +3.51 % |
| 75 | Ontology | ONT | 1.91 | 1 542 933 004.06 | -1.37 % | +1.95 % | -1.86 % |
| 76 | ICON | ICX | 2.57 | 1 533 174 159.77 | -0.70 % | -3.78 % | +2.50 % |
| 77 | Qtum | QTUM | 15.20 | 1 493 594 015.19 | +1.87 % | +4.09 % | -0.63 % |
| 78 | Harmony | ONE | 0.15 | 1 374 267 170.92 | -0.47 % | -1.10 % | -0.14 % |
| 79 | KuCoin Token | KCS | 16.82 | 1 347 398 306.80 | +2.50 % | -9.12 % | +47.67 % |
| 80 | OMG Network | OMG | 9.47 | 1 327 555 743.50 | -1.17 % | -0.27 % | +1.72 % |
| 81 | OKB | OKB | 21.82 | 1 309 020 607.62 | +3.57 % | -4.79 % | +18.21 % |
| 82 | Flow | FLOW | 38.27 | 1 299 825 822.50 | +0.79 % | +0.21 % | +6.83 % |
| 83 | Siacoin | SC | 0.03 | 1 293 912 578.94 | -1.75 % | +3.72 % | -9.70 % |
| 84 | Bancor | BNT | 7.14 | 1 275 241 782.52 | +0.00 % | +2.78 % | -7.38 % |
| 85 | Helium | HNT | 16.20 | 1 271 191 521.64 | +0.93 % | -0.54 % | -13.89 % |
| 86 | DigiByte | DGB | 0.08 | 1 174 972 363.47 | -3.96 % | -1.25 % | -4.36 % |
| 87 | Voyager Token | VGX | 5.12 | 1 137 232 032.40 | -6.30 % | +4.84 % | +29.05 % |
| 88 | Ankr | ANKR | 0.16 | 1 135 854 161.75 | +0.41 % | +2.58 % | +8.66 % |
| 89 | Reserve Rights | RSR | 0.08 | 1 116 688 114.40 | -1.10 % | +1.43 % | +1.29 % |
| 90 | Dent | DENT | 0.01 | 1 111 544 205.66 | -1.59 % | -7.98 % | -30.62 % |
| 91 | IOST | IOST | 0.07 | 1 084 962 856.77 | -0.62 % | +10.70 % | +13.72 % |
| 92 | Revain | REV | 0.01 | 1 098 822 673.66 | -0.20 % | -2.65 % | +3.17 % |
| 93 | Fantom | FTM | 0.42 | 1 057 420 044.34 | -1.30 % | -2.43 % | -9.83 % |
| 94 | Pundi X[old] | NPXS | 0.00 | 1 046 065 636.00 | -0.40 % | -7.26 % | -36.81 % |
| 95 | Ren | REN | 1.02 | 1 014 361 994.28 | -0.75 % | -1.27 % | -6.52 % |
| 96 | SwissBorg | CHSB | 1.01 | 1 012 267 309.70 | +0.98 % | -0.13 % | -14.48 % |
| 97 | BTMX | BTMX | 1.32 | 988 740 210.81 | +1.43 % | -5.52 % | +3.21 % |
| 98 | Horizen | ZEN | 85.74 | 940 689 501.84 | +1.71 % | +12.80 % | +27.67 % |
| 99 | PAX | PAX | 1.00 | 936 206 824.17 | -0.11 % | -0.02 % | -0.17 % |
| 100 | Celo | CELO | 4.58 | 937 019 609.57 | +0.54 % | -5.00 % | -1.13 % |
HTML code:
BB code:
New posts: