Top 50 Cryptocurrencies for today in real time (live, Feb 18, 2020). Updates every 10 minutes:
| Rank | Cryptocurrency | Symbol | Price in USD | Price in Euro | 1 hour | 24 hours | 7 days |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 9773.9758215 | 9023.93069093 | +0.44 % | -0.26 % | -0.05 % |
| 2 | Ethereum | ETH | 269.840780583 | 249.133468922 | +0.15 % | +8.43 % | +22.38 % |
| 3 | XRP | XRP | 0.2933528504 | 0.270841246 | +0.43 % | +4.54 % | +8.4 % |
| 4 | Bitcoin Cash | BCH | 413.042389435 | 381.345929512 | +0.98 % | +6.35 % | -7.38 % |
| 5 | Bitcoin SV | BSV | 320.035935817 | 295.476698138 | +3.65 % | +18.41 % | -8.88 % |
| 6 | Litecoin | LTC | 74.8076754539 | 69.0670092472 | +0.54 % | +5.26 % | +1.63 % |
| 7 | Tether | USDT | 0.9996397211 | 0.9229283685 | -0.11 % | -0.27 % | -0.09 % |
| 8 | EOS | EOS | 4.4941378342 | 4.149262191 | +0.51 % | +7.77 % | -7.46 % |
| 9 | Binance Coin | BNB | 23.9504070158 | 22.1124767318 | +1.72 % | +6.55 % | -2.99 % |
| 10 | Tezos | XTZ | 3.2712407661 | 3.0202090209 | +-0.05 % | +8.78 % | +26.16 % |
| 11 | Cardano | ADA | 0.0621181911 | 0.0573513033 | +1.06 % | +6.2 % | +4.59 % |
| 12 | Chainlink | LINK | 4.4014565092 | 4.0636931381 | +0.77 % | +3.96 % | +28.5 % |
| 13 | Stellar | XLM | 0.0735143546 | 0.0678729366 | +0.37 % | +3.48 % | +4.87 % |
| 14 | TRON | TRX | 0.0221342453 | 0.0204356854 | +0.21 % | +5.57 % | +1.75 % |
| 15 | Monero | XMR | 84.3825773103 | 77.9071427101 | +1.1 % | +0.77 % | +0.94 % |
| 16 | Ethereum Classic | ETC | 9.6606477446 | 8.9192992973 | +0.7 % | +6.51 % | -18.15 % |
| 17 | Huobi Token | HT | 4.8143448535 | 4.4448968438 | +0.26 % | +1.18 % | +5.06 % |
| 18 | Neo | NEO | 15.3390222454 | 14.1619210173 | +0.53 % | +9.96 % | +15.67 % |
| 19 | Dash | DASH | 115.528455787 | 106.662917618 | +0.75 % | +8.58 % | -7.8 % |
| 20 | UNUS SED LEO | LEO | 0.9821489958 | 0.906779864 | +0.37 % | +0.87 % | -2.69 % |
| 21 | Cosmos | ATOM | 4.2597175799 | 3.9328311125 | +1.0 % | +1.99 % | -10.45 % |
| 22 | Crypto.com Coin | CRO | 0.0588847799 | 0.0543660208 | +2.65 % | -3.5 % | -1.72 % |
| 23 | HedgeTrade | HEDG | 2.7854861845 | 2.5717307602 | -0.17 % | +6.13 % | +5.77 % |
| 24 | IOTA | MIOTA | 0.2869581678 | 0.264937285 | +0.45 % | +7.72 % | -8.57 % |
| 25 | Folgory Coin | FLG | 48.2093772365 | 44.5098378367 | +1.96 % | +1.76 % | +298.19 % |
| 26 | Maker | MKR | 618.686938661 | 571.209521675 | +0.33 % | +2.08 % | +8.77 % |
| 27 | Zcash | ZEC | 64.9984030695 | 60.0104906163 | +1.18 % | +14.17 % | -5.9 % |
| 28 | Ontology | ONT | 0.9015952472 | 0.8324077296 | +0.31 % | +7.06 % | -3.43 % |
| 29 | NEM | XEM | 0.0637896077 | 0.058894457 | +0.71 % | +1.56 % | +0.8 % |
| 30 | USD Coin | USDC | 1.0121539563 | 0.9344822739 | +0.0 % | +0.02 % | -0.6 % |
| 31 | OKB | OKB | 6.7718538756 | 6.252188581 | +0.88 % | +3.95 % | +20.32 % |
| 32 | Basic Attention Token | BAT | 0.2786956875 | 0.2573088591 | +2.26 % | +11.82 % | +0.19 % |
| 33 | VeChain | VET | 0.0069322962 | 0.0064003187 | +1.38 % | +1.72 % | +7.05 % |
| 34 | INO COIN | INO | 1.9589064675 | 1.8085819441 | +0.13 % | -7.74 % | -1.01 % |
| 35 | Dogecoin | DOGE | 0.0027243215 | 0.0025152598 | +0.54 % | +2.19 % | -7.3 % |
| 36 | FTX Token | FTT | 2.7831143248 | 2.5695409147 | +1.1 % | +0.72 % | +13.07 % |
| 37 | PlayFuel | PLF | 0.5140655713 | 0.4746166934 | +0.08 % | +1.78 % | +2.17 % |
| 38 | Qtum | QTUM | 2.5854369078 | 2.3870330649 | +0.68 % | +9.77 % | +0.78 % |
| 39 | MINDOL | MIN | 1.3491572501 | 1.2456242719 | +5.35 % | -24.31 % | -27.54 % |
| 40 | Lisk | LSK | 1.8074606372 | 1.6687579153 | +0.5 % | +0.84 % | -7.95 % |
| 41 | Decred | DCR | 20.3687511913 | 18.8056735936 | +0.46 % | +0.23 % | -2.05 % |
| 42 | Paxos Standard | PAX | 0.9974968314 | 0.9209499221 | -0.18 % | -0.31 % | -0.36 % |
| 43 | Bitcoin Gold | BTG | 10.9773557756 | 10.1349644707 | +0.32 % | +7.62 % | -17.11 % |
| 44 | 0x | ZRX | 0.301336033 | 0.2782118072 | +1.2 % | +9.05 % | +7.03 % |
| 45 | Algorand | ALGO | 0.3278451511 | 0.302686642 | +0.98 % | +4.36 % | -7.42 % |
| 46 | Ravencoin | RVN | 0.0333777592 | 0.0308163834 | -0.04 % | +1.23 % | +0.89 % |
| 47 | Insight Chain | INB | 0.5254881623 | 0.4851627262 | -0.16 % | -1.88 % | -6.06 % |
| 48 | ICON | ICX | 0.3470512374 | 0.3204188725 | -0.04 % | +4.54 % | -13.84 % |
| 49 | Augur | REP | 15.3138296109 | 14.1386616404 | +1.42 % | +8.99 % | -4.85 % |
| 50 | Hedera Hashgraph | HBAR | 0.0520600839 | 0.0480650451 | -0.09 % | +1.4 % | +174.04 % |
| 51 | OmiseGO | OMG | 1.1937627808 | 1.1021546188 | +1.08 % | +8.81 % | +7.46 % |
| 52 | ThoreCoin | THR | 1898.13506201 | 1752.47407549 | +0.43 % | -0.17 % | -0.14 % |
| 53 | MonaCoin | MONA | 2.4448003554 | 2.2571888209 | +0.87 % | +7.37 % | +26.3 % |
| 54 | Synthetix Network Token | SNX | 0.9664387257 | 0.8922751844 | -0.17 % | +4.92 % | -0.72 % |
| 55 | Bitcoin Diamond | BCD | 0.8537356895 | 0.7882208664 | +1.97 % | +18.08 % | -13.13 % |
| 56 | ZB Token | ZB | 0.339765381 | 0.3136921254 | -0.3 % | +8.17 % | -6.69 % |
| 57 | ThoreNext | THX | 7.2475136379 | 6.6913466888 | +0.43 % | -2.18 % | -7.52 % |
| 58 | PRIZM | PZM | 0.3149866726 | 0.2908149103 | -0.04 % | -0.59 % | +4.83 % |
| 59 | ETERNAL TOKEN | XET | 1.6408800938 | 1.5149605963 | +0.43 % | -0.22 % | -11.01 % |
| 60 | TrueUSD | TUSD | 0.9982654128 | 0.9216595233 | -0.05 % | -0.11 % | -0.24 % |
| 61 | Nano | NANO | 1.014839853 | 0.9369620575 | +1.52 % | +2.92 % | +3.34 % |
| 62 | Waves | WAVES | 1.3331326175 | 1.2308293536 | +0.73 % | +2.69 % | -5.12 % |
| 63 | Siacoin | SC | 0.0031648649 | 0.0029219964 | +0.7 % | +16.9 % | +49.95 % |
| 64 | Holo | HOT | 0.0007998498 | 0.0007384701 | -0.34 % | +0.71 % | +5.98 % |
| 65 | THETA | THETA | 0.1461395828 | 0.1349249774 | +1.24 % | +14.44 % | +17.35 % |
| 66 | Multi-collateral DAI | DAI | 1.0056474593 | 0.9284750789 | +0.13 % | +1.82 % | +0.88 % |
| 67 | Mixin | XIN | 249.575934032 | 230.42372643 | +0.2 % | -3.61 % | -7.63 % |
| 68 | Nexo | NEXO | 0.2070015694 | 0.1911164759 | +0.26 % | +5.56 % | +11.41 % |
| 69 | BitTorrent | BTT | 0.0005457228 | 0.0005038446 | +0.28 % | +5.62 % | +21.68 % |
| 70 | Cryptonex | CNX | 2.049512478 | 1.8922349399 | +0.58 % | +0.34 % | -2.24 % |
| 71 | Enjin Coin | ENJ | 0.1369840358 | 0.1264720179 | +1.4 % | +21.39 % | +0.38 % |
| 72 | Horizen | ZEN | 12.5626177977 | 11.5985750705 | +1.07 % | +0.36 % | +5.29 % |
| 73 | KuCoin Shares | KCS | 1.2466659347 | 1.1509980376 | -0.05 % | -1.27 % | -1.43 % |
| 74 | VSYS | VSYS | 0.0516500086 | 0.0476864386 | +4.43 % | +20.41 % | +13.6 % |
| 75 | Bytom | BTM | 0.0990164337 | 0.0914180116 | +0.95 % | +7.3 % | -8.83 % |
| 76 | DigiByte | DGB | 0.0076895085 | 0.0070994233 | +1.48 % | +0.08 % | +5.44 % |
| 77 | GlitzKoin | GTN | 0.3888874073 | 0.3590445766 | +0.04 % | +0.31 % | -0.45 % |
| 78 | DigixDAO | DGD | 47.8550972396 | 44.1827449325 | +0.91 % | +9.78 % | +17.05 % |
| 79 | Nervos Network | CKB | 0.0071311562 | 0.0065839184 | +2.33 % | +1.82 % | +6.29 % |
| 80 | Komodo | KMD | 0.7939370494 | 0.7330111141 | +2.16 % | +6.6 % | -5.27 % |
| 81 | botXcoin | BOTX | 0.057249325 | 0.052856069 | +0.4 % | +9.14 % | +24.96 % |
| 82 | HyperCash | HC | 2.0609733142 | 1.9028162831 | +0.2 % | +14.92 % | -4.88 % |
| 83 | BitShares | BTS | 0.033213131 | 0.0306643885 | +0.38 % | +7.85 % | -2.37 % |
| 84 | Molecular Future | MOF | 1.0643370306 | 0.9826608713 | +1.32 % | +5.64 % | -13.19 % |
| 85 | MCO | MCO | 5.5782078356 | 5.1501417445 | +1.51 % | -1.04 % | -5.97 % |
| 86 | Bytecoin | BCN | 0.0004742476 | 0.0004378543 | +2.7 % | -8.57 % | +58.25 % |
| 87 | Centrality | CENNZ | 0.0993834936 | 0.0917569036 | +1.57 % | +5.79 % | +32.23 % |
| 88 | Kyber Network | KNC | 0.476797343 | 0.4402083917 | +4.45 % | +22.58 % | +36.65 % |
| 89 | IOST | IOST | 0.0066938 | 0.0061801245 | +0.67 % | +5.1 % | -8.35 % |
| 90 | Steem | STEEM | 0.2283659879 | 0.2108414104 | +1.0 % | +7.86 % | +11.86 % |
| 91 | Swipe | SXP | 1.3044448032 | 1.2043430134 | -0.2 % | -3.6 % | -6.38 % |
| 92 | Tap | XTP | 0.1523786077 | 0.1406852257 | +0.66 % | +2.68 % | -20.06 % |
| 93 | Verge | XVG | 0.0048739199 | 0.0044999002 | +0.71 % | +3.48 % | -1.63 % |
| 94 | Zilliqa | ZIL | 0.0076721158 | 0.0070833653 | +1.66 % | +5.32 % | +2.89 % |
| 95 | Flexacoin | FXC | 0.0027588983 | 0.0025471832 | -0.73 % | -3.83 % | +21.45 % |
| 96 | aelf | ELF | 0.1347618502 | 0.1244203606 | -0.11 % | +21.18 % | +41.68 % |
| 97 | Golem | GNT | 0.0731134686 | 0.0675028141 | +2.29 % | +20.41 % | +34.99 % |
| 98 | Counos Coin | CCA | 4.7599988424 | 4.3947212912 | +0.43 % | +1.97 % | +1.72 % |
| 99 | SNT | SNT | 0.0200779169 | 0.0185371576 | +2.62 % | +12.66 % | +22.09 % |
| 100 | DxChain Token | DX | 0.0013794378 | 0.0012735811 | +0.26 % | +4.53 % | +25.04 % |
HTML code:
BB code:
New posts: