Top 50 Cryptocurrencies for today in real time (live, Feb 18, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9773.9758215 9023.93069093 +0.44 % -0.26 % -0.05 %
2 Ethereum ETH 269.840780583 249.133468922 +0.15 % +8.43 % +22.38 %
3 XRP XRP 0.2933528504 0.270841246 +0.43 % +4.54 % +8.4 %
4 Bitcoin Cash BCH 413.042389435 381.345929512 +0.98 % +6.35 % -7.38 %
5 Bitcoin SV BSV 320.035935817 295.476698138 +3.65 % +18.41 % -8.88 %
6 Litecoin LTC 74.8076754539 69.0670092472 +0.54 % +5.26 % +1.63 %
7 Tether USDT 0.9996397211 0.9229283685 -0.11 % -0.27 % -0.09 %
8 EOS EOS 4.4941378342 4.149262191 +0.51 % +7.77 % -7.46 %
9 Binance Coin BNB 23.9504070158 22.1124767318 +1.72 % +6.55 % -2.99 %
10 Tezos XTZ 3.2712407661 3.0202090209 +-0.05 % +8.78 % +26.16 %
11 Cardano ADA 0.0621181911 0.0573513033 +1.06 % +6.2 % +4.59 %
12 Chainlink LINK 4.4014565092 4.0636931381 +0.77 % +3.96 % +28.5 %
13 Stellar XLM 0.0735143546 0.0678729366 +0.37 % +3.48 % +4.87 %
14 TRON TRX 0.0221342453 0.0204356854 +0.21 % +5.57 % +1.75 %
15 Monero XMR 84.3825773103 77.9071427101 +1.1 % +0.77 % +0.94 %
16 Ethereum Classic ETC 9.6606477446 8.9192992973 +0.7 % +6.51 % -18.15 %
17 Huobi Token HT 4.8143448535 4.4448968438 +0.26 % +1.18 % +5.06 %
18 Neo NEO 15.3390222454 14.1619210173 +0.53 % +9.96 % +15.67 %
19 Dash DASH 115.528455787 106.662917618 +0.75 % +8.58 % -7.8 %
20 UNUS SED LEO LEO 0.9821489958 0.906779864 +0.37 % +0.87 % -2.69 %
21 Cosmos ATOM 4.2597175799 3.9328311125 +1.0 % +1.99 % -10.45 %
22 Crypto.com Coin CRO 0.0588847799 0.0543660208 +2.65 % -3.5 % -1.72 %
23 HedgeTrade HEDG 2.7854861845 2.5717307602 -0.17 % +6.13 % +5.77 %
24 IOTA MIOTA 0.2869581678 0.264937285 +0.45 % +7.72 % -8.57 %
25 Folgory Coin FLG 48.2093772365 44.5098378367 +1.96 % +1.76 % +298.19 %
26 Maker MKR 618.686938661 571.209521675 +0.33 % +2.08 % +8.77 %
27 Zcash ZEC 64.9984030695 60.0104906163 +1.18 % +14.17 % -5.9 %
28 Ontology ONT 0.9015952472 0.8324077296 +0.31 % +7.06 % -3.43 %
29 NEM XEM 0.0637896077 0.058894457 +0.71 % +1.56 % +0.8 %
30 USD Coin USDC 1.0121539563 0.9344822739 +0.0 % +0.02 % -0.6 %
31 OKB OKB 6.7718538756 6.252188581 +0.88 % +3.95 % +20.32 %
32 Basic Attention Token BAT 0.2786956875 0.2573088591 +2.26 % +11.82 % +0.19 %
33 VeChain VET 0.0069322962 0.0064003187 +1.38 % +1.72 % +7.05 %
34 INO COIN INO 1.9589064675 1.8085819441 +0.13 % -7.74 % -1.01 %
35 Dogecoin DOGE 0.0027243215 0.0025152598 +0.54 % +2.19 % -7.3 %
36 FTX Token FTT 2.7831143248 2.5695409147 +1.1 % +0.72 % +13.07 %
37 PlayFuel PLF 0.5140655713 0.4746166934 +0.08 % +1.78 % +2.17 %
38 Qtum QTUM 2.5854369078 2.3870330649 +0.68 % +9.77 % +0.78 %
39 MINDOL MIN 1.3491572501 1.2456242719 +5.35 % -24.31 % -27.54 %
40 Lisk LSK 1.8074606372 1.6687579153 +0.5 % +0.84 % -7.95 %
41 Decred DCR 20.3687511913 18.8056735936 +0.46 % +0.23 % -2.05 %
42 Paxos Standard PAX 0.9974968314 0.9209499221 -0.18 % -0.31 % -0.36 %
43 Bitcoin Gold BTG 10.9773557756 10.1349644707 +0.32 % +7.62 % -17.11 %
44 0x ZRX 0.301336033 0.2782118072 +1.2 % +9.05 % +7.03 %
45 Algorand ALGO 0.3278451511 0.302686642 +0.98 % +4.36 % -7.42 %
46 Ravencoin RVN 0.0333777592 0.0308163834 -0.04 % +1.23 % +0.89 %
47 Insight Chain INB 0.5254881623 0.4851627262 -0.16 % -1.88 % -6.06 %
48 ICON ICX 0.3470512374 0.3204188725 -0.04 % +4.54 % -13.84 %
49 Augur REP 15.3138296109 14.1386616404 +1.42 % +8.99 % -4.85 %
50 Hedera Hashgraph HBAR 0.0520600839 0.0480650451 -0.09 % +1.4 % +174.04 %
51 OmiseGO OMG 1.1937627808 1.1021546188 +1.08 % +8.81 % +7.46 %
52 ThoreCoin THR 1898.13506201 1752.47407549 +0.43 % -0.17 % -0.14 %
53 MonaCoin MONA 2.4448003554 2.2571888209 +0.87 % +7.37 % +26.3 %
54 Synthetix Network Token SNX 0.9664387257 0.8922751844 -0.17 % +4.92 % -0.72 %
55 Bitcoin Diamond BCD 0.8537356895 0.7882208664 +1.97 % +18.08 % -13.13 %
56 ZB Token ZB 0.339765381 0.3136921254 -0.3 % +8.17 % -6.69 %
57 ThoreNext THX 7.2475136379 6.6913466888 +0.43 % -2.18 % -7.52 %
58 PRIZM PZM 0.3149866726 0.2908149103 -0.04 % -0.59 % +4.83 %
59 ETERNAL TOKEN XET 1.6408800938 1.5149605963 +0.43 % -0.22 % -11.01 %
60 TrueUSD TUSD 0.9982654128 0.9216595233 -0.05 % -0.11 % -0.24 %
61 Nano NANO 1.014839853 0.9369620575 +1.52 % +2.92 % +3.34 %
62 Waves WAVES 1.3331326175 1.2308293536 +0.73 % +2.69 % -5.12 %
63 Siacoin SC 0.0031648649 0.0029219964 +0.7 % +16.9 % +49.95 %
64 Holo HOT 0.0007998498 0.0007384701 -0.34 % +0.71 % +5.98 %
65 THETA THETA 0.1461395828 0.1349249774 +1.24 % +14.44 % +17.35 %
66 Multi-collateral DAI DAI 1.0056474593 0.9284750789 +0.13 % +1.82 % +0.88 %
67 Mixin XIN 249.575934032 230.42372643 +0.2 % -3.61 % -7.63 %
68 Nexo NEXO 0.2070015694 0.1911164759 +0.26 % +5.56 % +11.41 %
69 BitTorrent BTT 0.0005457228 0.0005038446 +0.28 % +5.62 % +21.68 %
70 Cryptonex CNX 2.049512478 1.8922349399 +0.58 % +0.34 % -2.24 %
71 Enjin Coin ENJ 0.1369840358 0.1264720179 +1.4 % +21.39 % +0.38 %
72 Horizen ZEN 12.5626177977 11.5985750705 +1.07 % +0.36 % +5.29 %
73 KuCoin Shares KCS 1.2466659347 1.1509980376 -0.05 % -1.27 % -1.43 %
74 VSYS VSYS 0.0516500086 0.0476864386 +4.43 % +20.41 % +13.6 %
75 Bytom BTM 0.0990164337 0.0914180116 +0.95 % +7.3 % -8.83 %
76 DigiByte DGB 0.0076895085 0.0070994233 +1.48 % +0.08 % +5.44 %
77 GlitzKoin GTN 0.3888874073 0.3590445766 +0.04 % +0.31 % -0.45 %
78 DigixDAO DGD 47.8550972396 44.1827449325 +0.91 % +9.78 % +17.05 %
79 Nervos Network CKB 0.0071311562 0.0065839184 +2.33 % +1.82 % +6.29 %
80 Komodo KMD 0.7939370494 0.7330111141 +2.16 % +6.6 % -5.27 %
81 botXcoin BOTX 0.057249325 0.052856069 +0.4 % +9.14 % +24.96 %
82 HyperCash HC 2.0609733142 1.9028162831 +0.2 % +14.92 % -4.88 %
83 BitShares BTS 0.033213131 0.0306643885 +0.38 % +7.85 % -2.37 %
84 Molecular Future MOF 1.0643370306 0.9826608713 +1.32 % +5.64 % -13.19 %
85 MCO MCO 5.5782078356 5.1501417445 +1.51 % -1.04 % -5.97 %
86 Bytecoin BCN 0.0004742476 0.0004378543 +2.7 % -8.57 % +58.25 %
87 Centrality CENNZ 0.0993834936 0.0917569036 +1.57 % +5.79 % +32.23 %
88 Kyber Network KNC 0.476797343 0.4402083917 +4.45 % +22.58 % +36.65 %
89 IOST IOST 0.0066938 0.0061801245 +0.67 % +5.1 % -8.35 %
90 Steem STEEM 0.2283659879 0.2108414104 +1.0 % +7.86 % +11.86 %
91 Swipe SXP 1.3044448032 1.2043430134 -0.2 % -3.6 % -6.38 %
92 Tap XTP 0.1523786077 0.1406852257 +0.66 % +2.68 % -20.06 %
93 Verge XVG 0.0048739199 0.0044999002 +0.71 % +3.48 % -1.63 %
94 Zilliqa ZIL 0.0076721158 0.0070833653 +1.66 % +5.32 % +2.89 %
95 Flexacoin FXC 0.0027588983 0.0025471832 -0.73 % -3.83 % +21.45 %
96 aelf ELF 0.1347618502 0.1244203606 -0.11 % +21.18 % +41.68 %
97 Golem GNT 0.0731134686 0.0675028141 +2.29 % +20.41 % +34.99 %
98 Counos Coin CCA 4.7599988424 4.3947212912 +0.43 % +1.97 % +1.72 %
99 SNT SNT 0.0200779169 0.0185371576 +2.62 % +12.66 % +22.09 %
100 DxChain Token DX 0.0013794378 0.0012735811 +0.26 % +4.53 % +25.04 %
HTML code:
BB code:
New posts: