Top 50 Cryptocurrencies for today in real time (live, Oct 22, 2021). Updates every 10 minutes:
| Rank | Cryptocurrency | Symbol | Price in USD | Market Cap | 1 hour | 24 hours | 7 days |
|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | BTC | 62844.62 | 1 184 657 569 781.71 | -0.34 % | -3.38 % | +5.28 % |
| 2 | Ethereum | ETH | 4128.04 | 487 215 277 135.04 | -0.46 % | -1.16 % | +7.55 % |
| 3 | Binance Coin | BNB | 477.99 | 79 729 370 108.38 | -0.19 % | -3.49 % | +2.51 % |
| 4 | Cardano | ADA | 2.18 | 71 661 642 616.00 | +0.13 % | -2.52 % | -0.51 % |
| 5 | Tether | USDT | 1.00 | 69 610 187 115.01 | -0.01 % | -0.02 % | -0.00 % |
| 6 | Solana | SOL | 206.82 | 62 216 944 385.81 | +2.40 % | +12.20 % | +33.70 % |
| 7 | XRP | XRP | 1.10 | 51 798 766 615.27 | -0.36 % | -3.47 % | -3.57 % |
| 8 | Polkadot | DOT | 44.97 | 44 409 816 417.65 | +0.59 % | +2.53 % | +8.71 % |
| 9 | USD Coin | USDC | 1.00 | 32 377 301 596.57 | -0.01 % | +0.00 % | +0.01 % |
| 10 | Dogecoin | DOGE | 0.25 | 32 319 972 946.13 | -0.21 % | -2.79 % | +5.14 % |
| 11 | Terra | LUNA | 41.12 | 16 510 588 858.36 | -0.20 % | -1.47 % | +10.06 % |
| 12 | Uniswap | UNI | 26.46 | 16 184 166 968.70 | -0.53 % | -2.80 % | +0.07 % |
| 13 | Avalanche | AVAX | 63.66 | 14 022 641 577.81 | -1.25 % | +3.82 % | +15.18 % |
| 14 | Wrapped Bitcoin | WBTC | 62880.10 | 13 902 352 092.48 | -0.39 % | -3.39 % | +5.26 % |
| 15 | Litecoin | LTC | 198.81 | 13 678 187 911.92 | -0.37 % | -4.58 % | +7.42 % |
| 16 | Chainlink | LINK | 28.96 | 13 309 390 781.48 | -0.79 % | +5.13 % | +7.97 % |
| 17 | Binance USD | BUSD | 1.00 | 12 926 356 253.78 | -0.02 % | -0.02 % | -0.01 % |
| 18 | Bitcoin Cash | BCH | 631.69 | 11 925 547 253.14 | -0.16 % | -1.33 % | +0.13 % |
| 19 | Algorand | ALGO | 1.86 | 11 413 370 408.32 | -1.24 % | +4.01 % | +4.34 % |
| 20 | SHIBA INU | SHIB | 0.00 | 10 781 715 843.48 | -0.44 % | -5.04 % | +3.13 % |
| 21 | Polygon | MATIC | 1.55 | 10 466 086 268.04 | -1.03 % | +0.12 % | +12.39 % |
| 22 | Stellar | XLM | 0.38 | 9 095 788 203.14 | -0.40 % | -4.00 % | +2.67 % |
| 23 | VeChain | VET | 0.13 | 8 553 790 999.65 | -1.69 % | +6.99 % | +12.91 % |
| 24 | Internet Computer | ICP | 45.61 | 7 936 603 213.67 | -1.15 % | -2.87 % | +5.87 % |
| 25 | Cosmos | ATOM | 34.86 | 7 785 095 118.96 | -0.52 % | -2.07 % | +3.20 % |
| 26 | FTX Token | FTT | 63.56 | 7 649 832 119.71 | -0.56 % | +4.18 % | +12.52 % |
| 27 | Filecoin | FIL | 64.49 | 7 445 702 157.55 | -0.65 % | -3.08 % | -7.22 % |
| 28 | Axie Infinity | AXS | 121.02 | 7 370 889 772.24 | -0.14 % | -6.11 % | -7.05 % |
| 29 | Ethereum Classic | ETC | 56.41 | 7 354 358 519.34 | -0.54 % | +0.76 % | +1.33 % |
| 30 | TRON | TRX | 0.10 | 7 232 723 084.14 | -0.25 % | -2.97 % | +3.02 % |
| 31 | Bitcoin BEP2 | BTCB | 62829.83 | 6 603 373 523.24 | -0.64 % | -3.54 % | +5.03 % |
| 32 | Dai | DAI | 1.00 | 6 473 021 482.92 | +0.01 % | -0.07 % | -0.11 % |
| 33 | THETA | THETA | 6.08 | 6 083 071 207.64 | -0.52 % | -1.49 % | -0.83 % |
| 34 | Tezos | XTZ | 6.85 | 5 921 642 260.92 | +0.12 % | -1.45 % | -2.48 % |
| 35 | Fantom | FTM | 2.28 | 5 808 769 192.41 | -0.64 % | -3.50 % | +12.69 % |
| 36 | Hedera | HBAR | 0.38 | 5 709 327 688.16 | -0.73 % | -2.47 % | +2.85 % |
| 37 | Elrond | EGLD | 252.14 | 4 947 365 064.43 | -0.42 % | +3.90 % | +4.89 % |
| 38 | Crypto.com Coin | CRO | 0.20 | 4 929 735 259.47 | -0.17 % | +1.49 % | +1.90 % |
| 39 | Monero | XMR | 271.89 | 4 897 814 510.18 | -0.35 % | +2.78 % | +1.24 % |
| 40 | NEAR Protocol | NEAR | 9.19 | 4 818 428 141.22 | -0.88 % | +5.82 % | +18.71 % |
| 41 | PancakeSwap | CAKE | 20.15 | 4 718 060 711.13 | -0.10 % | -0.46 % | +1.98 % |
| 42 | EOS | EOS | 4.72 | 4 534 154 238.08 | -0.34 % | -2.41 % | +0.60 % |
| 43 | The Graph | GRT | 0.94 | 4 410 376 612.19 | -2.16 % | +7.99 % | +30.06 % |
| 44 | Flow | FLOW | 14.21 | 4 361 670 702.88 | -0.23 % | -2.43 % | -22.08 % |
| 45 | Aave | AAVE | 322.08 | 4 258 706 841.17 | -0.57 % | -0.66 % | +6.33 % |
| 46 | Klaytn | KLAY | 1.63 | 4 087 799 381.60 | -0.50 % | -2.00 % | -0.11 % |
| 47 | IOTA | MIOTA | 1.32 | 3 682 684 220.91 | +0.13 % | +2.47 % | -0.52 % |
| 48 | eCash | XEC | 0.00 | 3 583 736 840.09 | -0.53 % | -4.50 % | -12.71 % |
| 49 | Quant | QNT | 287.19 | 3 467 182 796.86 | -0.98 % | -1.95 % | +1.79 % |
| 50 | Bitcoin SV | BSV | 171.71 | 3 241 254 575.19 | -0.29 % | -2.28 % | -2.55 % |
| 51 | Neo | NEO | 45.43 | 3 204 527 232.16 | -0.32 % | +0.14 % | +0.14 % |
| 52 | Kusama | KSM | 373.30 | 3 161 857 264.15 | -0.27 % | -0.60 % | +7.02 % |
| 53 | UNUS SED LEO | LEO | 3.30 | 3 151 704 381.49 | +0.91 % | +7.58 % | +24.64 % |
| 54 | Waves | WAVES | 28.30 | 3 014 169 930.76 | -0.75 % | -2.75 % | -12.34 % |
| 55 | Stacks | STX | 2.28 | 2 924 045 690.30 | -1.09 % | -1.04 % | +7.42 % |
| 56 | TerraUSD | UST | 1.00 | 2 737 926 395.46 | -0.05 % | +0.00 % | +0.15 % |
| 57 | Harmony | ONE | 0.25 | 2 619 580 745.32 | +0.41 % | -1.43 % | +12.45 % |
| 58 | Maker | MKR | 2593.35 | 2 570 865 845.73 | -0.84 % | -0.70 % | +1.08 % |
| 59 | BitTorrent | BTT | 0.00 | 2 442 160 774.68 | -0.28 % | -2.21 % | -1.55 % |
| 60 | THORChain | RUNE | 10.32 | 2 326 585 000.29 | -3.18 % | +24.31 % | +29.71 % |
| 61 | Celo | CELO | 6.78 | 2 217 722 137.63 | -0.13 % | +3.17 % | +16.34 % |
| 62 | Helium | HNT | 21.89 | 2 198 110 228.88 | -0.33 % | -2.52 % | +7.46 % |
| 63 | Amp | AMP | 0.05 | 2 086 009 233.76 | +0.31 % | +0.06 % | +7.96 % |
| 64 | Dash | DASH | 200.38 | 2 082 068 101.43 | -0.60 % | -0.95 % | +5.91 % |
| 65 | OMG Network | OMG | 14.79 | 2 073 573 881.80 | -0.71 % | -2.75 % | +4.82 % |
| 66 | Zcash | ZEC | 159.59 | 2 061 517 500.53 | -0.31 % | +6.60 % | +29.67 % |
| 67 | Compound | COMP | 321.80 | 1 936 855 333.60 | -0.40 % | -1.44 % | +3.38 % |
| 68 | Chiliz | CHZ | 0.32 | 1 887 589 651.96 | -0.25 % | -2.48 % | -2.18 % |
| 69 | Arweave | AR | 54.62 | 1 823 909 634.78 | -0.65 % | -3.45 % | +4.05 % |
| 70 | Holo | HOT | 0.01 | 1 699 161 276.12 | -0.40 % | +1.52 % | +5.96 % |
| 71 | Decred | DCR | 124.28 | 1 668 522 267.22 | -0.02 % | -1.15 % | -0.30 % |
| 72 | NEM | XEM | 0.18 | 1 591 556 187.94 | +0.46 % | -0.24 % | -1.51 % |
| 73 | Enjin Coin | ENJ | 1.84 | 1 537 115 783.50 | +0.05 % | +1.35 % | +15.46 % |
| 74 | TFUEL | TFUEL | 0.29 | 1 518 753 461.90 | -0.22 % | -2.64 % | -3.42 % |
| 75 | Huobi Token | HT | 9.30 | 1 497 764 159.04 | -0.80 % | +2.46 % | +23.49 % |
| 76 | Revain | REV | 0.02 | 1 486 241 592.35 | -0.28 % | -3.63 % | -8.72 % |
| 77 | OKB | OKB | 24.55 | 1 473 180 050.25 | +1.23 % | -1.63 % | +46.85 % |
| 78 | Decentraland | MANA | 0.80 | 1 458 460 232.40 | -0.48 % | -1.54 % | +4.52 % |
| 79 | SushiSwap | SUSHI | 11.16 | 1 420 429 629.34 | -0.70 % | -0.97 % | +4.21 % |
| 80 | ICON | ICX | 2.08 | 1 403 724 609.69 | -0.89 % | -0.40 % | +1.99 % |
| 81 | XDC Network | XDC | 0.11 | 1 351 481 627.93 | -0.33 % | -2.58 % | -8.15 % |
| 82 | Qtum | QTUM | 13.17 | 1 301 522 252.50 | -0.45 % | -2.00 % | -0.87 % |
| 83 | Nexo | NEXO | 2.29 | 1 282 746 607.80 | -0.36 % | +8.08 % | +34.15 % |
| 84 | TrueUSD | TUSD | 1.00 | 1 273 140 387.25 | -0.01 % | +0.00 % | +0.04 % |
| 85 | yearn.finance | YFI | 34477.75 | 1 263 186 048.99 | -0.26 % | -3.16 % | -4.19 % |
| 86 | Curve DAO Token | CRV | 2.91 | 1 242 230 448.90 | -0.69 % | -2.66 % | +0.68 % |
| 87 | Celsius | CEL | 5.18 | 1 236 223 799.40 | -0.24 % | -1.96 % | -8.96 % |
| 88 | Bitcoin Gold | BTG | 70.26 | 1 230 548 519.51 | -0.61 % | -1.31 % | -5.09 % |
| 89 | KuCoin Token | KCS | 14.52 | 1 163 340 819.74 | -0.55 % | -0.41 % | +21.06 % |
| 90 | Mina | MINA | 4.22 | 1 145 703 888.43 | -1.51 % | -2.09 % | -0.25 % |
| 91 | Zilliqa | ZIL | 0.10 | 1 141 009 010.15 | -1.08 % | -0.58 % | -0.83 % |
| 92 | Perpetual Protocol | PERP | 16.35 | 1 123 205 249.73 | +0.29 % | +1.29 % | -12.86 % |
| 93 | Ravencoin | RVN | 0.11 | 1 119 742 672.28 | -1.37 % | -0.21 % | +4.49 % |
| 94 | Ren | REN | 1.12 | 1 113 218 848.83 | -0.86 % | +2.22 % | +9.97 % |
| 95 | Synthetix | SNX | 9.66 | 1 109 806 240.65 | -0.19 % | -2.76 % | -2.94 % |
| 96 | dYdX | DYDX | 19.55 | 1 101 387 386.78 | -0.14 % | -3.12 % | -16.12 % |
| 97 | renBTC | RENBTC | 62713.93 | 1 091 848 949.33 | -0.42 % | -3.43 % | +5.26 % |
| 98 | Telcoin | TEL | 0.02 | 1 079 192 905.43 | +0.30 % | -4.81 % | -12.97 % |
| 99 | BAT | BAT | 0.70 | 1 046 762 173.26 | -0.45 % | -1.58 % | -0.19 % |
| 100 | Serum | SRM | 7.81 | 1 041 083 790.02 | +0.28 % | +3.17 % | -1.20 % |
HTML code:
BB code:
New posts: