Top 50 Cryptocurrencies for today in real time (live, Feb 27, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 8767.51358672 8033.93572492 +0.44 % -4.71 % -8.73 %
2 Ethereum ETH 222.617295905 203.990906757 +1.21 % -7.52 % -14.44 %
3 XRP XRP 0.233030534 0.2135328692 +0.23 % -4.55 % -15.63 %
4 Bitcoin Cash BCH 323.995249913 296.886567353 +0.29 % -3.88 % -14.97 %
5 Tether USDT 0.9978229658 0.9143351183 -0.07 % -0.36 % -0.43 %
6 Bitcoin SV BSV 230.188701915 210.928813226 +0.77 % -2.06 % -22.56 %
7 Litecoin LTC 61.0488279152 55.9408724835 +0.8 % -11.56 % -13.79 %
8 EOS EOS 3.5806965841 3.2810997009 +0.5 % -8.8 % -11.12 %
9 Binance Coin BNB 18.5562026303 17.0036051562 +0.68 % -4.79 % -16.34 %
10 Tezos XTZ 2.8423711918 2.6045499942 +-8.73 % +6.72 % -23.19 %
11 Cardano ADA 0.0495820193 0.0454334918 +1.0 % -5.77 % -13.77 %
12 Chainlink LINK 3.6631820416 3.3566836002 -0.85 % +5.08 % -15.7 %
13 Monero XMR 69.6147791066 63.7901105388 +0.52 % -6.2 % -10.83 %
14 Stellar XLM 0.0589180328 0.053988361 +1.21 % -5.57 % -16.72 %
15 TRON TRX 0.0167925881 0.0153875522 +0.7 % -3.4 % -16.84 %
16 Huobi Token HT 4.2059782729 3.8540640708 -0.14 % -0.52 % -12.05 %
17 UNUS SED LEO LEO 0.956676493 0.8766313708 -0.07 % +5.75 % -0.45 %
18 Ethereum Classic ETC 7.6536346036 7.0132549963 +0.01 % -12.13 % -13.77 %
19 Dash DASH 84.0606576646 77.0273024378 +0.53 % -7.24 % -20.27 %
20 Neo NEO 10.9776877449 10.0591846113 +0.48 % -7.28 % -22.35 %
21 HedgeTrade HEDG 2.5757616445 2.3602476677 -0.57 % -3.99 % -7.94 %
22 Crypto.com Coin CRO 0.0528773259 0.04845308 +0.64 % -7.76 % -9.85 %
23 Cosmos ATOM 3.5790199804 3.2795633787 +0.02 % -7.22 % -15.26 %
24 Folgory Coin FLG 42.1555667013 38.6284104354 +0.37 % -5.85 % -10.86 %
25 IOTA MIOTA 0.2133116081 0.1954638258 +1.05 % -9.93 % -19.31 %
26 Maker MKR 537.493920184 492.521803882 +0.4 % -7.0 % -16.67 %
27 Zcash ZEC 52.3551522665 47.9745966764 +1.88 % -4.23 % -15.41 %
28 Ontology ONT 0.6805786842 0.6236346657 +0.19 % -8.14 % -18.97 %
29 NEM XEM 0.0472298522 0.0432781304 +0.94 % -2.5 % -19.85 %
30 USD Coin USDC 0.998472731 0.9149305176 -0.06 % -0.49 % -1.35 %
31 OKB OKB 5.5392116866 5.0757458448 +0.54 % +1.01 % -18.74 %
32 Basic Attention Token BAT 0.2208288767 0.2023521246 +1.38 % -3.27 % -13.46 %
33 VeChain VET 0.0055102764 0.0050492316 +0.14 % -6.45 % -14.96 %
34 TAGZ5 TAGZ5 0.7896951112 0.7236213213 +1.18 % +0.33 % +1.85 %
35 INO COIN INO 1.6149254813 1.4798046663 +0.62 % -4.82 % -8.92 %
36 Dogecoin DOGE 0.0023456868 0.0021494232 +0.51 % -2.53 % -10.79 %
37 PlayFuel PLF 0.4842776954 0.4437581806 +0.11 % -1.33 % -3.13 %
38 Metaverse Dualchain Network Architecture DNA 0.0225431377 0.0206569534 +2.76 % +0.41 % -1.04 %
39 MINDOL MIN 1.414118148 1.2957988825 +2.32 % -33.3 % -22.7 %
40 FTX Token FTT 2.3191630747 2.1251187002 +0.88 % -0.95 % -11.92 %
41 Algorand ALGO 0.3737689003 0.3424956564 +2.74 % -3.73 % +2.84 %
42 Qtum QTUM 2.0965529938 1.9211344048 +0.22 % -5.72 % -13.77 %
43 Paxos Standard PAX 0.9999309532 0.9162667304 +0.06 % -0.3 % -0.24 %
44 Decred DCR 18.0599380639 16.5488630461 +0.3 % -3.71 % -6.81 %
45 Insight Chain INB 0.5116662024 0.4688550913 +0.26 % -1.69 % -2.02 %
46 Lisk LSK 1.3298893037 1.2186174657 -0.44 % +9.42 % -18.5 %
47 ICON ICX 0.2957008695 0.2709595777 +1.2 % -5.33 % -20.07 %
48 ETERNAL TOKEN XET 1.6538606326 1.5154821134 +0.46 % -3.7 % -7.93 %
49 ThoreCoin THR 1701.34407693 1558.99261801 +0.37 % -4.76 % -8.81 %
50 0x ZRX 0.2333180682 0.2137963455 +1.27 % -4.06 % -16.5 %
51 Ravencoin RVN 0.0258503016 0.0236874068 +0.58 % -3.57 % -16.95 %
52 Bitcoin Gold BTG 8.1742470887 7.4903078348 +1.27 % -5.07 % -20.07 %
53 TrueUSD TUSD 0.9979659585 0.9144661468 +0.06 % -0.36 % -0.41 %
54 Synthetix Network Token SNX 0.8351599871 0.7652821509 +0.46 % -1.89 % -8.26 %
55 ThoreNext THX 6.341930882 5.8113015251 +0.37 % -4.75 % -15.71 %
56 ZB Token ZB 0.2914167306 0.2670338927 +4.31 % +0.5 % -10.31 %
57 Mixin XIN 258.901350624 237.239074617 +0.8 % -2.13 % +0.29 %
58 Augur REP 11.1464504992 10.2138269859 +0.75 % -7.33 % -20.38 %
59 Multi-collateral DAI DAI 0.9984715792 0.9149294622 +0.16 % +0.62 % +0.56 %
60 OmiseGO OMG 0.8643738126 0.7920516557 -0.23 % -7.34 % -21.74 %
61 Bitcoin Diamond BCD 0.6401679326 0.5866050817 +1.89 % +0.83 % -17.1 %
62 Waves WAVES 1.1595083176 1.0624922567 +1.05 % -10.92 % -18.08 %
63 Hedera Hashgraph HBAR 0.0334672296 0.0306670265 +1.44 % -6.06 % -28.4 %
64 MonaCoin MONA 1.621702633 1.4860147737 +1.66 % +2.27 % -14.9 %
65 Cryptonex CNX 1.8966819434 1.7379865652 +0.84 % -2.98 % -5.39 %
66 Nano NANO 0.7723363073 0.7077149285 +0.99 % -3.93 % -17.29 %
67 Holo HOT 0.0006210767 0.0005691112 +0.44 % -4.73 % -14.28 %
68 THETA THETA 0.116107821 0.1063930796 +2.36 % -7.55 % -13.15 %
69 GlitzKoin GTN 0.3963009 0.3631424037 +0.57 % +0.05 % +0.54 %
70 KuCoin Shares KCS 1.1711034393 1.0731172145 +1.48 % -4.2 % -6.53 %
71 PRIZM PZM 0.1909849964 0.1750052818 +0.98 % -7.7 % -29.74 %
72 Siacoin SC 0.0022615936 0.0020723661 +1.0 % +0.95 % -28.06 %
73 DxChain Token DX 0.0017650628 0.00161738 +0.27 % -8.5 % +11.85 %
74 ZEN ZEN 10.2740750523 9.4144431927 +0.33 % +2.46 % -10.47 %
75 Nexo NEXO 0.1557603695 0.1427278994 +2.05 % -4.25 % -17.98 %
76 Kyber Network KNC 0.4782932312 0.4382744366 +0.23 % -8.81 % -9.0 %
77 Molecular Future MOF 0.9894400401 0.9066535919 +0.94 % -3.59 % -6.95 %
78 v.systems VSYS 0.0423400722 0.0387974783 +3.31 % +2.34 % -16.06 %
79 DigixDAO DGD 40.5535503577 37.1604347993 +1.61 % -7.32 % -13.2 %
80 Tap XTP 0.1555927831 0.1425743349 +0.35 % -9.01 % +1.96 %
81 Bytom BTM 0.0794221964 0.0727769413 +1.25 % -2.77 % -17.13 %
82 MCO MCO 5.0094444323 4.5903042167 +1.05 % -6.28 % -7.11 %
83 Enjin Coin ENJ 0.0965226394 0.0884465901 +2.37 % -7.16 % -28.34 %
84 BitTorrent BTT 0.0003671548 0.000336435 +1.31 % -5.14 % -25.75 %
85 botXcoin BOTX 0.0475870722 0.0436054619 +1.1 % -6.26 % -13.92 %
86 Bytecoin BCN 0.0004216583 0.0003863782 -0.06 % -14.15 % -15.97 %
87 DigiByte DGB 0.0059743788 0.0054745025 +2.56 % -4.52 % -13.31 %
88 Nervos Network CKB 0.0056986038 0.0052218017 +1.68 % -12.24 % -17.94 %
89 HyperCash HC 1.5767516071 1.4448248001 +0.67 % -6.7 % -16.2 %
90 Komodo KMD 0.5880466244 0.5388447633 +1.35 % -7.56 % -17.62 %
91 Counos Coin CCA 4.6870042122 4.2948425698 -0.74 % +0.64 % +1.39 %
92 Centrality CENNZ 0.0811473233 0.0743577268 -0.42 % -10.38 % -19.0 %
93 Aion AION 0.1707750591 0.1564863099 +0.46 % +23.55 % +44.8 %
94 BitShares BTS 0.0242629193 0.0222328408 +1.74 % -4.68 % -21.82 %
95 Binance USD BUSD 0.998630009 0.9150746362 -0.05 % -0.51 % -0.39 %
96 Terra LUNA 0.222955472 0.2043007877 -0.0 % -0.31 % +0.96 %
97 GAPS GAP 6.2168268585 5.6966649553 +0.04 % -1.19 % -5.42 %
98 IOST IOST 0.0050563716 0.004633305 +0.97 % -6.74 % -18.79 %
99 XVG XVG 0.0037309403 0.0034187725 +0.57 % -4.82 % -16.24 %
100 Dimension Chain EON 0.2459361196 0.2253586445 -0.23 % -14.51 % -17.43 %
HTML code:
BB code:
New posts: