Top 50 Cryptocurrencies for today in real time (live, Feb 17, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9782.29092366 9023.00906675 -0.22 % -2.16 % -1.62 %
2 Ethereum ETH 249.030373309 229.701133793 -0.69 % -7.98 % +11.78 %
3 XRP XRP 0.2805114781 0.2587387382 -1.02 % -10.49 % +1.73 %
4 Bitcoin Cash BCH 385.473197991 355.553539309 -0.93 % -13.93 % -13.16 %
5 Bitcoin SV BSV 268.904597975 248.032760889 -0.92 % -14.69 % -21.59 %
6 Tether USDT 1.0026082503 0.9247878032 +0.04 % +0.19 % -0.0 %
7 Litecoin LTC 71.8044898897 66.2311689934 -1.03 % -9.36 % -4.11 %
8 EOS EOS 4.2075897157 3.8810050171 -0.88 % -10.96 % -13.28 %
9 Binance Coin BNB 22.6532843763 20.8949817496 -0.95 % -8.36 % -7.16 %
10 Tezos XTZ 3.0018065187 2.7688123003 -0.42 % -7.94 % +14.36 %
11 Cardano ADA 0.0586774585 0.0541230316 -0.4 % -10.99 % -2.41 %
12 Monero XMR 84.7955474607 78.2138866579 -0.39 % -6.88 % -0.52 %
13 Chainlink LINK 4.1669009079 3.8434743933 -2.02 % -6.55 % +23.26 %
14 Stellar XLM 0.0714423262 0.0658971157 -1.4 % -10.46 % +0.43 %
15 TRON TRX 0.0210939478 0.0194566778 -0.44 % -13.11 % -2.32 %
16 Huobi Token HT 4.7462553314 4.3778604851 -0.44 % -8.36 % +13.78 %
17 Ethereum Classic ETC 9.0544282359 8.351641625 -0.62 % -12.78 % -22.55 %
18 Dash DASH 106.803498945 98.5136249639 +0.09 % -12.74 % -14.6 %
19 Neo NEO 14.0071150033 12.919910751 -1.11 % -9.69 % +2.6 %
20 UNUS SED LEO LEO 0.9734982268 0.8979372415 -0.11 % +0.45 % -1.95 %
21 Crypto.com Coin CRO 0.0605670557 0.055865962 -0.15 % -4.77 % +0.25 %
22 Cosmos ATOM 4.1371420974 3.8160254021 -0.25 % -11.48 % -11.48 %
23 Folgory Coin FLG 48.0554577097 44.3254891932 +0.36 % -1.01 % +287.31 %
24 HedgeTrade HEDG 2.6138326095 2.41095215 -0.34 % -1.91 % -1.95 %
25 IOTA MIOTA 0.2634802259 0.2430294177 -2.62 % -10.07 % -16.09 %
26 Maker MKR 596.799981204 550.477560263 -0.71 % -4.22 % +3.99 %
27 NEM XEM 0.0627501022 0.0578795648 -2.02 % -9.87 % -3.27 %
28 Ontology ONT 0.8396432221 0.7744717945 -1.59 % -14.36 % -7.21 %
29 Zcash ZEC 58.1826437458 53.6666233035 -0.42 % -10.77 % -16.37 %
30 USD Coin USDC 1.0119205219 0.9333772748 -0.14 % -0.37 % -1.01 %
31 OKB OKB 6.5989847728 6.0867847727 -0.26 % -8.83 % +37.58 %
32 VeChain VET 0.0068829358 0.0063486961 -1.66 % -8.76 % +3.64 %
33 Basic Attention Token BAT 0.2517527143 0.2322121721 -1.04 % -12.49 % -3.78 %
34 INO COIN INO 1.849922901 1.7063355853 -9.62 % -14.8 % -9.48 %
35 Dogecoin DOGE 0.0026543931 0.0024483644 -0.02 % -8.76 % -13.88 %
36 MINDOL MIN 1.7843777182 1.6458778885 +0.34 % -2.17 % -6.63 %
37 FTX Token FTT 2.7699448822 2.5549473003 -0.0 % +8.42 % +15.93 %
38 PlayFuel PLF 0.5042351344 0.4650974118 -0.42 % -1.73 % +1.31 %
39 Qtum QTUM 2.4001466395 2.2138520577 -1.48 % -12.8 % -7.7 %
40 Lisk LSK 1.8234546804 1.681921775 -0.47 % -5.75 % -22.85 %
41 Decred DCR 20.2178103691 18.6485443639 -0.59 % -8.86 % -4.35 %
42 Paxos Standard PAX 1.0013216267 0.9236010446 +0.01 % +0.14 % -0.12 %
43 Insight Chain INB 0.5315690674 0.4903097395 -0.13 % -1.84 % -6.03 %
44 Ravencoin RVN 0.0329572982 0.0303992186 -0.33 % -12.52 % -1.24 %
45 Bitcoin Gold BTG 10.3328842319 9.5308664236 -1.82 % -11.77 % -20.59 %
46 Algorand ALGO 0.3116175873 0.2874304534 -0.1 % -8.97 % -4.76 %
47 ICON ICX 0.3306618685 0.3049965556 -2.18 % -9.96 % -21.64 %
48 0x ZRX 0.2751687552 0.2538107067 -1.79 % -15.19 % -4.04 %
49 ThoreCoin THR 1897.44441961 1750.16857865 -0.25 % -2.25 % -1.81 %
50 Hedera Hashgraph HBAR 0.0495929527 0.0457436469 -3.88 % +6.19 % +149.05 %
51 ThoreNext THX 7.3933892498 6.819529163 -0.25 % -6.17 % -7.25 %
52 Synthetix Network Token SNX 0.9463460545 0.8728925664 +0.73 % -0.22 % +5.44 %
53 PRIZM PZM 0.3134941885 0.2891613966 -0.07 % -11.67 % +4.08 %
54 OmiseGO OMG 1.1040335392 1.0183406639 -1.3 % -16.79 % -0.82 %
55 ETERNAL TOKEN XET 1.6410646999 1.51368854 -0.25 % -2.14 % -12.53 %
56 Augur REP 13.7941697175 12.7234938524 -1.47 % -12.48 % -15.85 %
57 MonaCoin MONA 2.2792923369 2.1023782243 -0.67 % -2.16 % +19.55 %
58 ZB Token ZB 0.314324894 0.2899276244 -0.7 % -12.94 % -8.15 %
59 TrueUSD TUSD 0.998477675 0.9209778348 +0.11 % -0.01 % -0.42 %
60 Bitcoin Diamond BCD 0.7214300244 0.6654340687 -1.42 % -15.27 % -25.81 %
61 Waves WAVES 1.2917735181 1.1915086412 -0.45 % -12.02 % +8.74 %
62 Nano NANO 0.9766077821 0.9008054393 -0.51 % -14.81 % +2.28 %
63 Multi-collateral DAI DAI 0.9889783921 0.9122158673 -0.34 % -0.89 % -1.03 %
64 Holo HOT 0.000770745 0.0007109213 -1.07 % -13.27 % -1.04 %
65 Mixin XIN 256.26689417 236.375970378 -0.46 % -4.1 % -6.18 %
66 Cryptonex CNX 2.0393507359 1.8810604105 -0.12 % -1.92 % -4.6 %
67 Siacoin SC 0.0026917714 0.0024828414 -0.79 % -12.31 % +27.06 %
68 THETA THETA 0.1291957775 0.1191678597 +1.23 % -13.3 % +7.39 %
69 Nexo NEXO 0.1950927418 0.1799500333 -0.5 % -7.74 % +2.22 %
70 BitTorrent BTT 0.0005142362 0.0004743222 -0.85 % -10.96 % +12.98 %
71 Horizen ZEN 12.4192290222 11.455273304 -1.16 % -10.45 % +2.22 %
72 KuCoin Shares KCS 1.2578673014 1.1602341572 -0.35 % -1.65 % +1.25 %
73 DigiByte DGB 0.0076098195 0.0070191605 +0.3 % -8.59 % +3.13 %
74 GTN GTN 0.3913672126 0.3609900723 +0.64 % -0.16 % +0.16 %
75 Nervos Network CKB 0.0069925599 0.0064498114 -0.8 % -7.83 % +5.23 %
76 Bytecoin BCN 0.0005062469 0.000466953 +0.94 % -7.62 % +55.82 %
77 Bytom BTM 0.0928474668 0.0856408321 -0.94 % -12.58 % -14.37 %
78 Enjin Coin ENJ 0.1132282806 0.1044397279 +0.11 % -14.72 % -14.02 %
79 MCO MCO 5.6169033225 5.1809305204 -0.35 % -2.72 % -4.51 %
80 Komodo KMD 0.7405945266 0.6831110606 -1.47 % -20.78 % -5.61 %
81 DigixDAO DGD 43.5255778543 40.1472095524 -1.05 % -8.0 % +6.34 %
82 Molecular Future MOF 1.0216697276 0.9423697667 -0.5 % -4.63 % -22.86 %
83 v.systems VSYS 0.0447030671 0.0412333044 +1.52 % -1.86 % -7.13 %
84 botXcoin BOTX 0.0525117709 0.0484359123 -0.62 % -7.61 % +12.75 %
85 BitShares BTS 0.0305967683 0.0282219084 -1.64 % -14.0 % -11.44 %
86 Swipe SXP 1.343064998 1.2388189789 +0.15 % +0.83 % -5.12 %
87 Centrality CENNZ 0.0972190503 0.089673102 +3.21 % +2.45 % +36.9 %
88 HyperCash HC 1.7947171936 1.6554148345 -1.94 % -20.02 % -19.44 %
89 Tap XTP 0.1497828164 0.1381569738 +1.49 % -6.14 % -23.12 %
90 IOST IOST 0.0063954365 0.0058990355 -1.57 % -14.82 % -12.76 %
91 Verge XVG 0.0047059428 0.0043406769 +1.12 % -11.35 % +2.23 %
92 Flexacoin FXC 0.0028497793 0.0026285851 -1.18 % -7.23 % +21.97 %
93 Steem STEEM 0.2099867838 0.1936880296 -1.5 % -18.42 % +4.15 %
94 Zilliqa ZIL 0.0073997477 0.0068253941 -1.39 % -14.1 % -2.53 %
95 Dimension Chain EON 0.2970829335 0.2740239504 -0.07 % -4.56 % -3.33 %
96 Counos Coin CCA 4.6582641615 4.2966990138 -0.25 % -1.13 % +0.26 %
97 GAPS GAP 6.9116040045 6.3751391249 -0.72 % +0.33 % +8.81 %
98 Kyber Network KNC 0.3920476648 0.3616177091 +0.48 % -10.72 % +13.22 %
99 LUNA LUNA 0.2346097937 0.2163998507 +0.72 % -11.52 % +3.91 %
100 DxChain Token DX 0.0013488013 0.0012441101 +0.4 % -1.78 % +30.63 %
HTML code:
BB code:
New posts: