Top 50 Cryptocurrencies for today in real time (live, Feb 27, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 8781.14354143 8045.35396181 +0.13 % -4.54 % -8.57 %
2 Ethereum ETH 224.203538033 205.417075174 +0.71 % -6.71 % -13.68 %
3 XRP XRP 0.2346211978 0.2149618184 +0.53 % -3.77 % -14.89 %
4 Bitcoin Cash BCH 325.145428671 297.900842912 -0.04 % -2.78 % -14.55 %
5 Tether USDT 0.997299584 0.9137338573 +0.01 % -0.43 % -0.51 %
6 Bitcoin SV BSV 230.060980895 210.783711184 -0.27 % -1.77 % -22.55 %
7 Litecoin LTC 60.9919605165 55.8813221609 -0.32 % -11.42 % -13.7 %
8 EOS EOS 3.6095919875 3.3071370556 +0.52 % -7.97 % -10.32 %
9 Binance Coin BNB 18.6387572287 17.076978483 +0.18 % -4.01 % -15.8 %
10 Tezos XTZ 2.7286206367 2.4999840563 -3.78 % +3.08 % -26.1 %
11 Cardano ADA 0.0501254242 0.0459253146 +0.78 % -4.37 % -12.72 %
12 Chainlink LINK 3.689668363 3.3805036715 -0.11 % +6.06 % -14.81 %
13 Monero XMR 69.8610800655 64.0072804447 +0.3 % -5.53 % -10.45 %
14 Stellar XLM 0.059309274 0.0543396313 +0.65 % -4.64 % -16.09 %
15 TRON TRX 0.0169204745 0.0155026741 +0.61 % -2.35 % -16.06 %
16 Huobi Token HT 4.1824448584 3.8319894388 -1.43 % -0.98 % -12.37 %
17 UNUS SED LEO LEO 0.9552979479 0.8752516223 -0.15 % +5.65 % -0.49 %
18 Ethereum Classic ETC 7.692970271 7.048360906 -0.11 % -11.19 % -13.14 %
19 Dash DASH 84.4500487083 77.3738102269 +0.37 % -6.52 % -19.81 %
20 Neo NEO 11.0698221722 10.1422596327 +0.65 % -6.05 % -21.56 %
21 HedgeTrade HEDG 2.58828903 2.3714111156 +0.12 % -2.16 % -7.36 %
22 Crypto.com Coin CRO 0.0527909943 0.0483675313 -0.1 % -7.91 % -9.89 %
23 Cosmos ATOM 3.5955837075 3.2943025575 +0.2 % -6.51 % -14.89 %
24 Folgory Coin FLG 42.2422106796 38.7026513623 +0.13 % -5.58 % -10.66 %
25 IOTA MIOTA 0.2140221633 0.1960888182 +0.35 % -9.39 % -18.94 %
26 Maker MKR 542.849790878 497.363321201 +0.35 % -6.01 % -15.72 %
27 Zcash ZEC 52.3910734749 48.0011206463 +0.58 % -3.93 % -15.2 %
28 Ontology ONT 0.6898349046 0.6320322582 +0.86 % -6.54 % -17.7 %
29 NEM XEM 0.047446784 0.0434711231 +0.52 % -2.06 % -19.36 %
30 USD Coin USDC 0.9977855116 0.914179068 -0.04 % -0.56 % -1.43 %
31 OKB OKB 5.546228736 5.0814991378 -0.62 % +0.91 % -18.48 %
32 Basic Attention Token BAT 0.2221346754 0.2035215667 +0.57 % -2.6 % -12.82 %
33 VeChain VET 0.0055560147 0.0050904651 +0.35 % -5.25 % -14.21 %
34 TAGZ5 TAGZ5 0.7959184809 0.7292268796 +0.73 % +1.29 % +2.83 %
35 INO COIN INO 1.62151708 1.4856469209 +0.36 % -4.36 % -8.45 %
36 Dogecoin DOGE 0.0023093321 0.0021158286 -1.8 % -3.99 % -12.09 %
37 PlayFuel PLF 0.4828761038 0.4424149493 -0.03 % -1.52 % -3.4 %
38 Metaverse Dualchain Network Architecture DNA 0.0222123708 0.0203511518 +0.1 % -1.17 % -3.34 %
39 MINDOL MIN 1.3807510983 1.2650552023 -0.11 % -34.78 % -24.5 %
40 FTX Token FTT 2.3276327936 2.1325957865 +0.59 % -0.27 % -11.55 %
41 Algorand ALGO 0.3767067747 0.3451417606 +0.95 % -2.54 % +3.12 %
42 Qtum QTUM 2.1139293246 1.9367989587 +0.55 % -4.68 % -12.9 %
43 Paxos Standard PAX 0.997547686 0.9139611703 -0.2 % -0.58 % -0.51 %
44 Decred DCR 18.0509863126 16.5384580675 -0.23 % -3.81 % -6.84 %
45 Insight Chain INB 0.5112806068 0.4684393822 +0.1 % -1.65 % -2.02 %
46 Lisk LSK 1.3423535144 1.2298750287 +0.47 % +11.18 % -17.6 %
47 ICON ICX 0.3004206182 0.2752477738 +2.06 % -3.6 % -18.8 %
48 ETERNAL TOKEN XET 1.6558920164 1.5171415126 +0.11 % -3.56 % -7.8 %
49 0x ZRX 0.2368481229 0.217002145 +1.13 % -2.38 % -15.08 %
50 ThoreCoin THR 1703.43378321 1560.69965965 +0.08 % -4.63 % -8.68 %
51 Ravencoin RVN 0.0258927476 0.0237231425 +0.0 % -3.41 % -16.67 %
52 Bitcoin Gold BTG 8.2107723288 7.5227752938 +0.93 % -4.58 % -19.61 %
53 Synthetix Network Token SNX 0.8446501774 0.7738752497 +1.05 % -0.83 % -7.15 %
54 TrueUSD TUSD 0.9957528323 0.9123167109 -0.08 % -0.57 % -0.65 %
55 ThoreNext THX 6.349720472 5.8176646942 +0.08 % -4.63 % -15.53 %
56 ZB Token ZB 0.2924911671 0.2679827472 +0.49 % +0.62 % -9.9 %
57 Mixin XIN 260.367980852 238.551227 +0.44 % -1.38 % +0.67 %
58 Augur REP 11.2685863171 10.3243689324 +1.37 % -6.26 % -19.32 %
59 OmiseGO OMG 0.8754444131 0.8020891748 -0.06 % -5.98 % -20.6 %
60 Multi-collateral DAI DAI 1.000243937 0.916431497 +0.34 % +0.75 % +0.78 %
61 Bitcoin Diamond BCD 0.640112058 0.5864757884 +0.03 % +0.74 % -16.89 %
62 Waves WAVES 1.1658741244 1.0681831997 +0.36 % -10.3 % -17.83 %
63 Hedera Hashgraph HBAR 0.0335221637 0.0307132746 +0.57 % -5.75 % -28.03 %
64 MonaCoin MONA 1.6514259802 1.5130496945 +1.62 % +4.5 % -13.44 %
65 Cryptonex CNX 1.8997763808 1.7405903183 +0.2 % -3.01 % -5.24 %
66 Holo HOT 0.0006275081 0.000574928 +0.46 % -3.51 % -13.27 %
67 THETA THETA 0.1173253306 0.1074944065 +1.52 % -6.15 % -11.97 %
68 Nano NANO 0.765226316 0.7011064726 -0.72 % -4.67 % -17.95 %
69 GlitzKoin GTN 0.3905716707 0.3578448893 -0.75 % -1.52 % -0.96 %
70 KuCoin Shares KCS 1.1713866721 1.0732338401 +0.1 % -4.14 % -6.56 %
71 PRIZM PZM 0.1918871775 0.1758085671 +0.46 % -6.87 % -29.21 %
72 Siacoin SC 0.0022723728 0.0020819661 +0.97 % +1.67 % -27.64 %
73 DxChain Token DX 0.0018234429 0.001670653 +2.71 % -4.79 % +15.27 %
74 ZEN ZEN 10.3232072075 9.4582050292 +0.26 % +3.19 % -10.13 %
75 Nexo NEXO 0.1559398285 0.1428733184 +1.14 % -4.14 % -17.82 %
76 Kyber Network KNC 0.4845398196 0.4439392591 +0.97 % -7.59 % -8.12 %
77 Molecular Future MOF 0.9769500831 0.8950894817 -0.41 % -4.8 % -8.22 %
78 v.systems VSYS 0.0424450649 0.038888508 +1.75 % +2.45 % -15.93 %
79 DigixDAO DGD 40.8394910366 37.4174684037 +1.05 % -6.51 % -12.49 %
80 Tap XTP 0.155210675 0.1422052621 -0.38 % -9.32 % +1.85 %
81 MCO MCO 5.0419237761 4.6194508991 +1.27 % -5.65 % -6.45 %
82 Enjin Coin ENJ 0.0977270264 0.0895382834 +1.6 % -5.78 % -27.24 %
83 Bytom BTM 0.0794046323 0.0727511594 -0.2 % -2.58 % -16.99 %
84 botXcoin BOTX 0.0479376512 0.0439208595 +0.73 % -5.41 % -13.14 %
85 BitTorrent BTT 0.0003686753 0.0003377833 +0.36 % -4.68 % -25.26 %
86 Bytecoin BCN 0.0004221291 0.000386758 -0.46 % -14.79 % -15.85 %
87 DigiByte DGB 0.0059819078 0.0054806717 +0.88 % -4.58 % -13.13 %
88 Nervos Network CKB 0.0056966745 0.0052193387 +0.28 % -12.29 % -17.96 %
89 HyperCash HC 1.5927885935 1.4593256516 +0.39 % -5.71 % -15.25 %
90 Komodo KMD 0.5950222694 0.5451641634 +1.42 % -6.18 % -16.55 %
91 Counos Coin CCA 4.692761109 4.2995452701 -1.11 % +0.17 % +1.29 %
92 Centrality CENNZ 0.0823476807 0.0754476039 +0.28 % -9.52 % -17.41 %
93 BitShares BTS 0.0245004382 0.0224474975 +1.55 % -3.59 % -20.97 %
94 Aion AION 0.1670325802 0.1530365863 -0.97 % +18.95 % +41.6 %
95 Binance USD BUSD 0.9982055453 0.9145639063 +0.03 % -0.56 % -0.46 %
96 Terra LUNA 0.2217663437 0.2031840982 -0.1 % -0.88 % +0.15 %
97 GAPS GAP 6.2302272067 5.7081840086 -0.14 % -0.8 % -5.21 %
98 IOST IOST 0.0051023836 0.0046748446 +0.84 % -5.71 % -17.95 %
99 XVG XVG 0.0037425433 0.0034289481 +0.62 % -4.46 % -15.89 %
100 Dimension Chain EON 0.2458956278 0.2252915413 +0.05 % -14.53 % -17.32 %
HTML code:
BB code:
New posts: