Top 50 Cryptocurrencies for today in real time (live, Feb 15, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9916.35142686 9155.65819255 +0.3 % -3.69 % +0.81 %
2 Ethereum ETH 268.086653283 247.521458023 +0.49 % -4.69 % +19.54 %
3 XRP XRP 0.3118641438 0.2879407334 +1.98 % -6.94 % +12.38 %
4 Bitcoin Cash BCH 443.511999357 409.489750374 +1.05 % -9.65 % -0.43 %
5 Bitcoin SV BSV 316.080998543 291.834109064 +1.64 % -12.33 % -6.68 %
6 Litecoin LTC 76.9165518472 71.0162062384 +0.54 % -6.66 % +0.43 %
7 Tether USDT 0.9988906941 0.92226479 -0.0 % -0.0 % -0.05 %
8 EOS EOS 4.7374924578 4.3740746739 +2.68 % -11.22 % -0.95 %
9 Binance Coin BNB 24.310569796 22.4456816764 +1.08 % -7.48 % +11.64 %
10 Tezos XTZ 3.2114687608 2.9651137807 +0.81 % -6.76 % +43.55 %
11 Cardano ADA 0.0652497168 0.0602443458 +2.07 % -7.48 % +8.04 %
12 Stellar XLM 0.0799370197 0.0738049709 +1.56 % -6.63 % +12.25 %
13 TRON TRX 0.0237231415 0.0219033156 +0.74 % -9.94 % +8.12 %
14 Monero XMR 88.8983258474 82.0788463733 +1.34 % -5.2 % +10.55 %
15 Chainlink LINK 4.3654622885 4.0305833108 +4.43 % +1.3 % +28.97 %
16 Ethereum Classic ETC 10.4523793683 9.6505668946 +1.53 % -12.36 % -10.69 %
17 Huobi Token HT 4.9042228 4.5280149648 +0.82 % -0.71 % +27.67 %
18 Dash DASH 122.070069714 112.705952596 +1.42 % -7.65 % -3.5 %
19 Neo NEO 15.1703489983 14.0066163563 +2.3 % -7.55 % +18.23 %
20 UNUS SED LEO LEO 0.9674168696 0.8932053541 +0.03 % -0.76 % +3.86 %
21 Cosmos ATOM 4.5990980618 4.2462966504 +1.97 % -9.88 % -2.18 %
22 Crypto.com Coin CRO 0.0636847578 0.0587994363 +0.54 % -5.82 % +7.38 %
23 IOTA MIOTA 0.2931458545 0.2706583428 +1.08 % -9.29 % -5.65 %
24 Folgory Coin FLG 48.6037924428 44.8753469207 +0.42 % +267.66 % +285.21 %
25 HedgeTrade HEDG 2.5923582649 2.3934958701 +1.12 % -1.37 % -0.51 %
26 Ontology ONT 0.9749940945 0.9002013225 +1.62 % -7.98 % +14.81 %
27 NEM XEM 0.068332034 0.0630902153 +1.66 % -3.42 % +17.24 %
28 Maker MKR 615.954803767 568.704294815 +0.17 % -3.03 % +6.04 %
29 Zcash ZEC 65.5644685313 60.5349525858 +1.47 % -9.59 % -6.63 %
30 USD Coin USDC 1.0110198514 0.9334635076 +0.06 % -0.62 % -0.93 %
31 VeChain VET 0.007491095 0.0069164456 +1.25 % -7.14 % +12.1 %
32 Basic Attention Token BAT 0.2853063533 0.2634202177 +1.92 % -7.82 % +10.43 %
33 OKB OKB 6.677228607 6.1650117233 +0.52 % +4.42 % +74.37 %
34 Dogecoin DOGE 0.0028962694 0.0026740936 +0.84 % -7.02 % -7.72 %
35 INO COIN INO 1.8180315816 1.678568561 +0.41 % -2.77 % -9.0 %
36 MINDOL MIN 1.7898069952 1.6525091108 +0.55 % +10.69 % -10.69 %
37 Qtum QTUM 2.7050322879 2.497526556 +1.73 % -9.45 % +4.4 %
38 PlayFuel PLF 0.5097031715 0.4706033315 +0.14 % -1.54 % +3.51 %
39 FTX Token FTT 2.4918206482 2.3006705944 +0.13 % -2.52 % +4.29 %
40 Decred DCR 21.7119491077 20.0464037797 +0.89 % -6.78 % +1.93 %
41 Lisk LSK 1.8514939731 1.709464019 +4.18 % -3.58 % +12.58 %
42 Paxos Standard PAX 1.0008135683 0.9240401587 +0.08 % +0.09 % +0.16 %
43 Ravencoin RVN 0.0377344318 0.0348397858 +1.73 % -6.89 % +10.36 %
44 Bitcoin Gold BTG 11.6437863886 10.7505798909 +1.83 % -9.73 % -6.18 %
45 0x ZRX 0.3198557331 0.29531928 +3.44 % -7.23 % +14.82 %
46 Algorand ALGO 0.3422658806 0.3160103226 +1.37 % -8.97 % +9.93 %
47 Insight Chain INB 0.5430671037 0.5014078831 -0.43 % -3.17 % -4.38 %
48 ICON ICX 0.364021542 0.3360970855 +1.17 % -7.84 % -11.58 %
49 OmiseGO OMG 1.3106023739 1.2100647552 +2.05 % -2.99 % +13.69 %
50 ThoreNext THX 7.8280560938 7.2275580828 +0.25 % -3.79 % -0.69 %
51 PRIZM PZM 0.340693819 0.3145588555 +1.12 % -8.29 % +16.2 %
52 Augur REP 15.3310623477 14.1550012239 +1.53 % -9.38 % -6.49 %
53 ThoreCoin THR 1926.26519693 1778.49946741 +0.25 % -3.81 % +0.71 %
54 ZB Token ZB 0.3567989885 0.3294285813 +2.02 % -6.27 % +15.71 %
55 Bitcoin Diamond BCD 0.8577990307 0.7919964092 +1.44 % -11.47 % +12.12 %
56 Hedera Hashgraph HBAR 0.0499605094 0.0461279887 +2.52 % -5.72 % +165.05 %
57 Synthetix Network Token SNX 0.9553427528 0.8820574549 +0.42 % -5.65 % -4.02 %
58 Waves WAVES 1.49648327 1.3816865419 -0.06 % -1.89 % +40.63 %
59 Nano NANO 1.1201975051 1.0342660343 +4.27 % -0.06 % +21.83 %
60 MonaCoin MONA 2.249265007 2.076721639 +0.63 % -2.55 % +27.58 %
61 TrueUSD TUSD 0.999121393 0.9224777918 +0.22 % +0.21 % +0.01 %
62 ETERNAL TOKEN XET 1.4878464446 1.373712256 -4.15 % -5.4 % -18.28 %
63 Holo HOT 0.0008526482 0.0007872407 +1.83 % -5.4 % +4.11 %
64 THETA THETA 0.1485654985 0.1371688906 +2.49 % -9.29 % +26.19 %
65 Mixin XIN 262.344345679 242.219648578 +0.83 % -6.22 % -0.03 %
66 Multi-collateral DAI DAI 0.9900808575 0.9141307649 +0.77 % -2.67 % -2.42 %
67 Siacoin SC 0.002898717 0.0026763536 -0.3 % -8.57 % +37.96 %
68 BitTorrent BTT 0.0005585571 0.0005157096 +2.6 % -1.04 % +19.46 %
69 Nexo NEXO 0.2096058069 0.1935267359 +0.78 % -5.8 % +20.55 %
70 Horizen ZEN 13.6685473242 12.6200193904 +1.18 % -6.17 % +24.54 %
71 Cryptonex CNX 2.0656119341 1.907156777 +0.55 % -3.96 % -3.46 %
72 Enjin Coin ENJ 0.1336179752 0.1233680067 +0.85 % -4.92 % +3.03 %
73 Komodo KMD 0.888420595 0.8202689628 +3.59 % -1.31 % +15.88 %
74 BCN BCN 0.0005681742 0.000524589 +12.68 % -11.13 % +66.59 %
75 Maximine Coin MXM 0.0632879305 0.0584330501 +0.0 % -10.8 % +38.57 %
76 Bytom BTM 0.1040356082 0.0960549327 +1.62 % -12.43 % -3.46 %
77 KuCoin Shares KCS 1.2647921454 1.1677686752 +0.92 % -0.84 % +7.16 %
78 DigiByte DGB 0.00804408 0.0074270106 +0.0 % -0.94 % +10.89 %
79 Nervos Network CKB 0.007564664 0.006984371 +0.39 % -5.54 % +8.12 %
80 HyperCash HC 2.2110602322 2.0414475907 +1.99 % -10.58 % -3.58 %
81 BitShares BTS 0.035226938 0.0325246444 +2.15 % -10.13 % +10.88 %
82 Molecular Future MOF 1.1233313681 1.0371594955 -0.07 % -3.84 % +16.97 %
83 GlitzKoin GTN 0.3833919489 0.3539815691 -1.34 % -1.98 % -1.58 %
84 DigixDAO DGD 47.0404463886 43.4319267057 +0.94 % -2.92 % +14.23 %
85 botXcoin BOTX 0.056462638 0.0521313326 +0.74 % -3.91 % +20.81 %
86 IOST IOST 0.0075285196 0.0069509994 +1.38 % -9.25 % +4.79 %
87 MCO MCO 5.7012527111 5.2639039144 +1.56 % -6.84 % -0.49 %
88 Steem STEEM 0.255003669 0.2354420826 +2.47 % -10.69 % +27.38 %
89 v.systems VSYS 0.0445628133 0.0411443553 -0.47 % -8.17 % -13.0 %
90 Swipe SXP 1.3961329124 1.2890341605 +5.88 % +0.23 % -8.72 %
91 Verge XVG 0.0052359516 0.0048342966 +0.72 % -7.79 % +13.39 %
92 Zilliqa ZIL 0.0084047773 0.0077600385 +2.79 % -5.43 % +9.45 %
93 Tap XTP 0.1576125334 0.1455219183 -5.34 % -16.41 % -20.78 %
94 Centrality CENNZ 0.0944524876 0.0872069428 -0.12 % -2.15 % +34.13 %
95 Flexacoin FXC 0.0029213951 0.0026972919 +0.26 % -3.08 % +11.86 %
96 Status SNT 0.0220958949 0.0204008967 -0.41 % +3.23 % +41.32 %
97 Dimension Chain EON 0.3108286883 0.2869847088 +0.51 % -1.25 % +2.75 %
98 Terra LUNA 0.2587725796 0.2389218762 +0.27 % -6.84 % +14.08 %
99 KNC KNC 0.4197449148 0.3875458626 +3.29 % -7.85 % +17.52 %
100 aelf ELF 0.1334762836 0.1232371844 +2.51 % +0.22 % +42.46 %
HTML code:
BB code:
New posts: