Top 50 Cryptocurrencies for today in real time (live, Feb 20, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9562.54274871 8862.6984951 +0.21 % -5.79 % -6.39 %
2 Ethereum ETH 255.920049512 237.190284768 +0.54 % -8.01 % -4.34 %
3 XRP XRP 0.2707777386 0.2509605991 +0.34 % -9.73 % -17.15 %
4 Bitcoin Cash BCH 366.142304757 339.345814041 +0.45 % -10.66 % -21.98 %
5 Bitcoin SV BSV 284.449436513 263.631720052 +0.7 % -6.58 % -20.26 %
6 Tether USDT 1.0012853242 0.9280052565 +0.09 % -0.08 % +0.17 %
7 Litecoin LTC 68.5291625957 63.513787302 +0.39 % -10.84 % -15.04 %
8 EOS EOS 3.9677597552 3.6773752898 +0.29 % -10.96 % -25.07 %
9 Binance Coin BNB 21.8829299568 20.281405845 +0.26 % -8.52 % -14.2 %
10 Tezos XTZ 3.5485859526 3.2888791411 -0.07 % -6.51 % +11.94 %
11 Cardano ADA 0.0571855205 0.053000341 +0.52 % -7.54 % -17.02 %
12 Chainlink LINK 4.2047107883 3.8969848246 -0.07 % -10.87 % +7.06 %
13 Stellar XLM 0.0697952763 0.0646872392 +0.39 % -9.3 % -16.17 %
14 Monero XMR 75.7912405368 70.2443828069 +0.21 % -11.13 % -17.67 %
15 TRON TRX 0.0195353958 0.0181056783 +0.47 % -11.83 % -18.94 %
16 Huobi Token HT 4.6885090208 4.3453757996 -0.56 % -6.99 % -1.62 %
17 Ethereum Classic ETC 8.8957170625 8.2446751136 +1.47 % -6.29 % -25.28 %
18 UNUS SED LEO LEO 0.9875573065 0.9152819375 +0.1 % +0.96 % -0.63 %
19 Neo NEO 13.8325389208 12.8201907273 -0.4 % -8.22 % -9.13 %
20 Dash DASH 103.633487061 96.048966677 +0.36 % -8.69 % -20.88 %
21 Cosmos ATOM 4.4696651253 4.1425482134 +3.88 % -2.63 % -9.09 %
22 Crypto.com Coin CRO 0.0576078178 0.053391732 +0.09 % -7.52 % -12.64 %
23 HedgeTrade HEDG 2.6785526979 2.4825201401 +0.31 % -5.67 % +1.9 %
24 Folgory Coin FLG 47.1201913769 43.6716530508 +0.21 % -4.44 % +269.51 %
25 IOTA MIOTA 0.2628044256 0.2435708209 +0.31 % -8.9 % -18.34 %
26 Maker MKR 642.407775667 595.392520197 +0.41 % -6.62 % +3.17 %
27 Zcash ZEC 60.0569477 55.6616199256 +0.33 % -10.02 % -16.48 %
28 NEM XEM 0.060053399 0.055658331 -0.02 % -4.81 % -12.64 %
29 Ontology ONT 0.8129488075 0.7534523361 -0.16 % -10.02 % -20.21 %
30 USD Coin USDC 1.0087660183 0.9349384685 +0.09 % -1.44 % -1.22 %
31 OKB OKB 6.5920102429 6.1095673812 +1.48 % -8.57 % +12.24 %
32 Basic Attention Token BAT 0.2525055334 0.2340256635 +0.41 % -9.36 % -15.73 %
33 VeChain VET 0.0064356177 0.0059646206 +0.28 % -8.24 % -18.83 %
34 Dogecoin DOGE 0.0026255626 0.0024334082 +1.17 % -6.49 % -13.06 %
35 INO COIN INO 1.7701756089 1.6406235368 +0.29 % -5.93 % -15.43 %
36 MINDOL MIN 1.8439518446 1.7090003849 +1.28 % -2.69 % +2.47 %
37 TAGZ5 TAGZ5 0.8093683874 0.7501339526 +5.96 % -1.39 % +16.34 %
38 FTX Token FTT 2.6125935225 2.4213882529 +0.24 % -7.74 % +4.22 %
39 PlayFuel PLF 0.5002838515 0.4636700775 +0.33 % -1.9 % -1.35 %
40 Algorand ALGO 0.4099615492 0.3799581033 -0.98 % +8.3 % +12.45 %
41 Qtum QTUM 2.3583923111 2.1857910115 +0.27 % -10.78 % -17.11 %
42 Paxos Standard PAX 1.0003695572 0.9271565108 -0.04 % +0.09 % -0.0 %
43 Decred DCR 19.9667810149 18.5054921795 +2.58 % -3.85 % -16.03 %
44 ICON ICX 0.3720111202 0.3447851144 -0.61 % -10.64 % -6.1 %
45 Lisk LSK 1.5654792671 1.4509081014 -0.27 % -10.93 % -13.04 %
46 Insight Chain INB 0.5144394839 0.4767897159 +0.22 % -3.27 % -9.22 %
47 Bitcoin Gold BTG 10.029678333 9.2956462945 +0.45 % -8.81 % -22.15 %
48 0x ZRX 0.2759244778 0.2557306689 +1.42 % -8.11 % -11.76 %
49 Ravencoin RVN 0.0304618422 0.0282324618 +0.72 % -10.67 % -15.32 %
50 ETERNAL TOKEN XET 1.7891689435 1.6582268252 +0.21 % -3.16 % +36.76 %
51 ThoreCoin THR 1857.19927233 1721.27828639 +0.15 % -5.83 % -6.49 %
52 ThoreNext THX 7.2749898368 6.7425624306 +0.25 % -8.88 % -8.93 %
53 Synthetix Network Token SNX 0.9287897694 0.8608153613 +2.24 % -3.06 % -1.1 %
54 ZB Token ZB 0.3227848004 0.299161472 +0.07 % -6.42 % -14.37 %
55 OmiseGO OMG 1.0655884807 0.9876023221 +0.67 % -11.82 % -15.79 %
56 Augur REP 13.5143031086 12.5252453213 +0.97 % -14.16 % -19.59 %
57 Waves WAVES 1.4481986825 1.3422108137 +0.22 % -3.15 % +3.28 %
58 Hedera Hashgraph HBAR 0.0448658932 0.0415823379 -0.01 % -12.24 % -26.14 %
59 TrueUSD TUSD 0.999763804 0.9265950902 -0.02 % +0.06 % -0.0 %
60 Bitcoin Diamond BCD 0.7274494004 0.6742102885 -0.2 % -12.33 % -25.59 %
61 PRIZM PZM 0.2649060472 0.2455186332 +0.19 % -5.77 % -22.73 %
62 Siacoin SC 0.0029653468 0.002748325 -0.92 % -15.76 % +11.98 %
63 Mixin XIN 257.134129888 238.315511458 +0.28 % -3.33 % -7.98 %
64 Nano NANO 0.9125057041 0.8457230616 +0.03 % -8.92 % -15.7 %
65 MonaCoin MONA 1.8337948819 1.6995867697 -0.15 % -8.19 % -18.91 %
66 Multi-collateral DAI DAI 0.9878562414 0.9155589946 +0.38 % -1.84 % -0.95 %
67 Holo HOT 0.0007222299 0.0006693728 +0.41 % -9.64 % -17.0 %
68 THETA THETA 0.1320301177 0.1223673615 +2.0 % -9.37 % -25.95 %
69 Cryptonex CNX 2.0117117706 1.864482633 +0.12 % -5.02 % -5.79 %
70 Enjin Coin ENJ 0.1282928083 0.1189035708 -0.66 % -13.06 % -6.86 %
71 Nexo NEXO 0.1839230376 0.1704624461 +0.55 % -6.12 % -15.72 %
72 KuCoin Shares KCS 1.2464440193 1.1552217673 +0.42 % -3.02 % -1.87 %
73 BitTorrent BTT 0.0004681157 0.0004338561 -0.16 % -12.17 % -7.5 %
74 ZEN ZEN 11.6173039739 10.7670799653 +0.36 % -3.27 % -12.72 %
75 GlitzKoin GTN 0.3918969884 0.3632156154 -0.56 % -0.26 % -0.33 %
76 v.systems VSYS 0.0498703827 0.0462205688 -1.39 % -3.21 % +6.93 %
77 DigixDAO DGD 46.1587797473 42.7806032927 +0.26 % -7.31 % -7.06 %
78 Bytom BTM 0.0915596456 0.0848587614 +0.37 % -10.47 % -21.23 %
79 Nervos Network CKB 0.0068335758 0.0063334538 +0.06 % -8.42 % -11.86 %
80 Kyber Network KNC 0.5241291638 0.4857702468 +1.36 % +5.87 % +20.13 %
81 Bytecoin BCN 0.0004888156 0.0004530411 +0.49 % -13.16 % +35.65 %
82 Molecular Future MOF 1.0556883543 0.9784267464 +0.2 % -2.52 % -11.18 %
83 botXcoin BOTX 0.0546159454 0.0506188228 +0.88 % -4.35 % -2.54 %
84 DigiByte DGB 0.0067400199 0.0062467448 +0.74 % -8.57 % -16.25 %
85 MCO MCO 5.3533329387 4.9615439143 +0.46 % -6.59 % -10.9 %
86 BitShares BTS 0.0306243545 0.0283830805 +0.19 % -8.86 % -20.4 %
87 Komodo KMD 0.7061242909 0.6544458785 +0.34 % -11.36 % -22.79 %
88 HyperCash HC 1.8451371286 1.7100989227 +0.43 % -9.24 % -24.21 %
89 Centrality CENNZ 0.096006882 0.0889805223 +0.48 % -12.6 % +0.18 %
90 DxChain Token DX 0.0015949797 0.0014782495 +0.43 % +2.33 % +18.14 %
91 Tap XTP 0.1451359994 0.1345140761 +0.23 % -12.6 % -21.3 %
92 Steem STEEM 0.2078450891 0.1926337384 -0.01 % -13.1 % -11.98 %
93 IOST IOST 0.0060667769 0.0056227738 +0.11 % -10.03 % -21.89 %
94 Swipe SXP 1.1659817946 1.080648251 -3.48 % -6.72 % -17.02 %
95 Dimension Chain EON 0.2872212472 0.266200673 -0.61 % -5.84 % -5.12 %
96 Zilliqa ZIL 0.0070878009 0.0065690731 -0.54 % -6.62 % -14.43 %
97 Verge XVG 0.0043221985 0.0040058741 +0.22 % -9.4 % -19.88 %
98 Counos Coin CCA 4.652776761 4.312258641 +0.25 % -1.85 % -1.08 %
99 LUNA LUNA 0.232264852 0.2152663165 +0.46 % -1.44 % -15.88 %
100 ABBC Coin ABBC 0.1190971136 0.1103808723 -1.29 % -12.07 % +15.31 %
HTML code:
BB code:
New posts: