Top 50 Cryptocurrencies for today in real time (live, Sep 26, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Market Cap 1 hour 24 hours 7 days
1 Bitcoin BTC 10734.04 198 585 137 242.71 +0.25 % +0.91 % -2.88 %
2 Ethereum ETH 352.52 39 751 503 736.12 +0.70 % +2.03 % -8.22 %
3 Tether USDT 1.00 15 301 323 461.28 -0.05 % +0.01 % -0.02 %
4 XRP XRP 0.24 10 868 889 793.87 +0.42 % +1.12 % -4.07 %
5 Bitcoin Cash BCH 215.32 3 989 507 732.32 +0.32 % +0.09 % -8.18 %
6 Polkadot DOT 4.31 3 671 196 557.84 +0.32 % -0.98 % -15.51 %
7 Binance Coin BNB 25.25 3 646 978 207.08 +0.56 % +3.96 % -7.34 %
8 Chainlink LINK 10.33 3 617 089 436.17 +0.47 % +4.46 % +0.44 %
9 Crypto.com Coin CRO 0.15 3 136 615 414.80 +0.28 % +0.44 % -7.75 %
10 Litecoin LTC 45.86 3 006 036 678.75 +-2.88 % -0.13 % -5.71 %
11 Cardano ADA 0.09 2 928 352 703.27 +0.55 % +0.03 % +1.95 %
12 Bitcoin SV BSV 156.22 2 894 179 824.84 +0.30 % +0.40 % -3.80 %
13 USD Coin USDC 1.00 2 509 544 512.14 -0.03 % +0.05 % +0.11 %
14 EOS EOS 2.55 2 383 268 971.36 +0.48 % +0.61 % -6.31 %
15 TRON TRX 0.03 1 997 440 947.23 +0.52 % +6.26 % -1.20 %
16 Monero XMR 94.26 1 669 361 895.70 +3.47 % +3.40 % +0.84 %
17 Tezos XTZ 2.17 1 618 449 161.78 +0.56 % +0.65 % -6.81 %
18 Neo NEO 21.91 1 545 764 262.93 -0.09 % +1.37 % -9.51 %
19 Stellar XLM 0.07 1 532 576 354.33 +0.80 % +1.68 % -6.11 %
20 UNUS SED LEO LEO 1.24 1 240 464 343.03 +0.11 % +0.16 % +1.92 %
21 NEM XEM 0.12 1 053 920 902.72 +1.24 % +8.15 % +0.57 %
22 Huobi Token HT 4.64 975 155 871.38 +0.48 % +0.20 % -5.73 %
23 Cosmos ATOM 4.58 931 615 547.80 +0.71 % +2.58 % -7.80 %
24 yearn.finance YFI 30889.98 925 698 065.12 +2.32 % +28.89 % +0.04 %
25 Wrapped Bitcoin WBTC 10754.36 919 203 932.74 +0.18 % +0.74 % -2.97 %
26 Dai DAI 1.02 918 418 287.38 +0.11 % +0.43 % +0.28 %
27 VeChain VET 0.01 813 348 093.57 +0.41 % -0.38 % -14.13 %
28 IOTA MIOTA 0.26 710 773 175.27 +1.19 % +1.06 % -7.16 %
29 Aave LEND 0.54 703 447 127.90 -0.54 % +9.54 % -11.95 %
30 Dash DASH 69.13 672 283 927.37 +0.43 % +1.83 % -5.17 %
31 Ethereum Classic ETC 5.27 613 449 107.34 +0.64 % +5.53 % +0.66 %
32 THETA THETA 0.66 575 905 010.79 +0.73 % +1.10 % +11.28 %
33 UMA UMA 10.19 561 499 002.42 -0.34 % -0.30 % -13.52 %
34 Zcash ZEC 54.78 554 393 342.43 +0.66 % +0.84 % -6.48 %
35 Maker MKR 513.70 516 562 054.39 +0.58 % +2.83 % -1.17 %
36 Ontology ONT 0.69 515 715 818.19 +1.61 % +6.53 % -12.40 %
37 Synthetix Network Token SNX 5.04 511 640 835.08 +1.22 % +10.50 % +16.10 %
38 TrueUSD TUSD 1.00 508 930 568.44 -0.15 % +0.02 % +0.00 %
39 Uniswap UNI 4.90 474 872 885.79 -0.25 % -2.19 % -26.53 %
40 Binance USD BUSD 1.00 464 201 770.81 -0.06 % -0.02 % -0.05 %
41 HedgeTrade HEDG 1.28 434 248 912.85 +4.07 % +25.24 % +21.12 %
42 OMG Network OMG 3.10 434 243 284.36 +0.56 % +1.36 % +0.96 %
43 OKB OKB 6.26 375 769 176.62 +0.41 % -0.79 % +2.02 %
44 Compound COMP 144.17 369 264 671.85 -0.33 % +6.64 % -5.98 %
45 FTX Token FTT 3.64 343 082 924.90 +0.35 % +1.14 % -5.38 %
46 Basic Attention Token BAT 0.23 342 571 152.62 +0.53 % +3.13 % -5.23 %
47 Dogecoin DOGE 0.00 342 074 411.72 +0.41 % +0.90 % -3.22 %
48 DigiByte DGB 0.03 340 862 737.83 +0.00 % +1.93 % -0.98 %
49 Algorand ALGO 0.32 338 910 533.41 +0.56 % +6.44 % -4.49 %
50 Celo CELO 2.49 309 586 388.86 -1.45 % -0.58 % +20.20 %
51 BitTorrent BTT 0.00 307 256 056.54 -0.08 % +3.72 % -7.74 %
52 Kusama KSM 35.57 301 305 326.23 +0.52 % -1.89 % -21.85 %
53 0x ZRX 0.40 298 063 874.62 -0.61 % +2.36 % -3.92 %
54 Hyperion HYN 0.82 261 268 077.59 -0.64 % +1.48 % +7.63 %
55 Loopring LRC 0.22 255 598 383.68 +2.19 % +0.12 % -13.60 %
56 Waves WAVES 2.47 254 958 222.74 +0.12 % +4.22 % -1.08 %
57 Paxos Standard PAX 1.00 245 974 763.37 +0.42 % +0.09 % +0.24 %
58 Energy Web Token EWT 8.17 245 633 251.21 +0.38 % -0.42 % -21.88 %
59 ICON ICX 0.41 233 574 482.90 +0.55 % +2.68 % -12.49 %
60 Qtum QTUM 2.35 228 708 266.13 +0.17 % +1.49 % -11.58 %
61 NXM NXM 39.92 223 954 144.04 -2.00 % +4.49 % -17.32 %
62 Celsius CEL 0.91 217 666 279.67 -1.44 % +10.33 % +21.72 %
63 Kyber Network KNC 1.05 208 490 545.49 +3.63 % +12.98 % +0.54 %
64 Ren REN 0.23 203 562 021.14 +0.54 % +19.61 % -2.60 %
65 ABBC Coin ABBC 0.34 201 073 867.00 -0.09 % -0.74 % +27.62 %
66 Hedera Hashgraph HBAR 0.03 179 160 623.75 -0.09 % +2.59 % -5.26 %
67 Zilliqa ZIL 0.02 169 017 965.02 +0.38 % +5.10 % -3.61 %
68 SushiSwap SUSHI 1.39 166 196 354.55 +0.50 % -0.98 % -22.61 %
69 Augur REP 14.52 159 686 751.77 +2.34 % +2.95 % -3.62 %
70 Lisk LSK 1.23 154 425 506.12 +0.40 % +4.64 % -11.32 %
71 ZB Token ZB 0.32 149 033 561.79 +0.99 % -0.78 % +0.86 %
72 DFI.Money YFII 3782.19 145 977 569.32 +1.02 % +23.10 % -3.26 %
73 Band Protocol BAND 7.08 145 081 679.70 -0.27 % +4.56 % +11.60 %
74 DCR DCR 11.91 143 558 978.09 +0.50 % +1.65 % -7.78 %
75 Ocean Protocol OCEAN 0.40 142 207 452.13 +1.62 % -3.71 % +8.59 %
76 HUSD HUSD 1.00 140 494 375.22 +0.10 % -0.02 % +0.00 %
77 Elrond EGLD 10.24 140 356 070.68 +0.88 % +7.71 % -12.37 %
78 Bitcoin Gold BTG 7.83 137 178 979.95 -0.42 % +0.54 % -7.32 %
79 Enjin Coin ENJ 0.16 127 464 736.01 -0.37 % +0.27 % -7.90 %
80 Siacoin SC 0.00 123 195 202.99 +0.22 % +1.30 % -10.88 %
81 CyberVein CVT 0.12 122 767 042.61 -0.56 % +12.60 % +10.92 %
82 Revain REV 0.01 121 299 343.86 -0.16 % +0.10 % -4.05 %
83 Terra LUNA 0.31 120 538 482.30 +0.09 % -1.29 % -0.31 %
84 Solana SOL 3.12 119 664 118.71 +1.68 % +0.95 % +2.52 %
85 Aragon ANT 3.59 119 118 820.99 +0.24 % +1.29 % -14.04 %
86 Reserve Rights RSR 0.01 118 834 703.99 +1.02 % +5.09 % -6.92 %
87 Decentraland MANA 0.08 115 869 424.67 +0.46 % +6.29 % -0.95 %
88 The Midas Touch Gold TMTG 0.02 114 687 616.83 -0.11 % +13.32 % +36.97 %
89 Arweave AR 3.42 114 307 380.55 -0.99 % -9.28 % -6.12 %
90 Orchid OXT 0.30 111 528 896.12 +1.49 % -2.36 % +11.66 %
91 Nervos Network CKB 0.01 111 482 834.52 -0.38 % +8.71 % +7.41 %
92 Nano NANO 0.83 111 137 475.99 -0.38 % +11.99 % -0.13 %
93 Avalanche AVAX 4.50 110 220 891.57 +1.13 % -0.98 % +0.00 %
94 DxChain Token DX 0.00 108 289 606.04 +0.33 % -8.81 % -7.77 %
95 Balancer BAL 15.07 104 614 982.11 +1.19 % +1.11 % -19.01 %
96 Ravencoin RVN 0.01 102 828 376.56 +0.24 % +0.94 % -10.80 %
97 Bitcoin Diamond BCD 0.54 100 913 347.51 -0.22 % +1.57 % -7.74 %
98 Blockstack STX 0.16 100 585 667.95 +0.98 % +1.33 % -13.52 %
99 QNT QNT 8.25 99 567 435.29 +0.90 % -1.13 % -12.28 %
100 Ampleforth AMPL 0.73 98 620 995.52 -0.02 % -0.59 % -9.24 %
HTML code:
BB code:
New posts: