Top 50 Cryptocurrencies for today in real time (live, Feb 27, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 8786.81479332 8050.90148075 +0.13 % -4.48 % -8.5 %
2 Ethereum ETH 224.407059744 205.612519676 +0.53 % -6.56 % -13.56 %
3 XRP XRP 0.234656653 0.215003689 +0.51 % -3.68 % -14.83 %
4 Bitcoin Cash BCH 324.363964371 297.197833627 -0.18 % -2.76 % -14.73 %
5 Tether USDT 0.9997660731 0.916033665 +0.31 % -0.18 % -0.27 %
6 Bitcoin SV BSV 228.524400229 209.385024661 -1.04 % -2.31 % -23.06 %
7 Litecoin LTC 61.0219931146 55.9112791473 -0.31 % -11.26 % -13.61 %
8 EOS EOS 3.6045872543 3.3026958626 +0.3 % -8.08 % -10.42 %
9 Binance Coin BNB 18.5975955495 17.040009727 -0.09 % -4.02 % -15.92 %
10 Tezos XTZ 2.7291805537 2.500606224 -3.94 % +3.38 % -26.01 %
11 Cardano ADA 0.0502833032 0.046071976 +1.1 % -3.91 % -12.41 %
12 Chainlink LINK 3.6786919719 3.3705941619 -0.11 % +5.85 % -14.97 %
13 Monero XMR 69.6986225989 63.861223559 +0.02 % -5.61 % -10.63 %
14 Stellar XLM 0.0593912711 0.0544171334 +0.67 % -4.39 % -15.95 %
15 TRON TRX 0.0169149325 0.0154982731 +0.56 % -2.27 % -16.04 %
16 Huobi Token HT 4.1819061548 3.8316631505 -1.1 % -0.92 % -12.32 %
17 UNUS SED LEO LEO 0.9576122408 0.8774103004 +0.14 % +5.93 % -0.2 %
18 Ethereum Classic ETC 7.6633137676 7.0214959129 -0.19 % -11.26 % -13.41 %
19 Dash DASH 84.3262847145 77.2637897171 +0.24 % -6.5 % -19.88 %
20 Neo NEO 11.0652837547 10.1385441097 +0.54 % -5.89 % -21.54 %
21 HedgeTrade HEDG 2.6000862919 2.3823238648 +0.69 % -1.33 % -6.86 %
22 Crypto.com Coin CRO 0.0526876007 0.0482749088 -0.38 % -8.05 % -10.01 %
23 Cosmos ATOM 3.6007801014 3.2992075664 +0.34 % -6.31 % -14.77 %
24 Folgory Coin FLG 42.2837966812 38.7424441416 +0.18 % -5.59 % -10.57 %
25 IOTA MIOTA 0.2143865293 0.1964312287 +0.48 % -9.11 % -18.77 %
26 Maker MKR 541.829897861 496.450560255 +0.04 % -6.13 % -15.82 %
27 Zcash ZEC 51.913787315 47.5659037998 -0.44 % -4.63 % -15.92 %
28 NEM XEM 0.0517634166 0.0474281269 +9.5 % +6.91 % -11.95 %
29 Ontology ONT 0.6865415466 0.629042319 +0.46 % -6.9 % -18.03 %
30 USD Coin USDC 1.000169399 0.9164032115 +0.25 % -0.32 % -1.19 %
31 OKB OKB 5.541002208 5.0769321911 -0.88 % +0.83 % -18.52 %
32 Basic Attention Token BAT 0.2221258184 0.2035223368 +0.22 % -2.52 % -12.77 %
33 VeChain VET 0.0055626885 0.0050968022 +0.68 % -5.0 % -14.08 %
34 TAGZ5 TAGZ5 0.7974397569 0.7306525824 +0.63 % +1.54 % +3.08 %
35 INO COIN INO 1.6225181475 1.4866290076 +0.32 % -4.27 % -8.35 %
36 Dogecoin DOGE 0.0023123466 0.0021186829 -1.81 % -3.82 % -11.96 %
37 PlayFuel PLF 0.4834115841 0.4429248971 -0.03 % -1.39 % -3.28 %
38 Metaverse Dualchain Network Architecture DNA 0.0223842247 0.0205095011 +0.14 % -0.4 % -2.8 %
39 MINDOL MIN 1.3839469481 1.2680386233 -1.53 % -34.61 % -24.34 %
40 FTX Token FTT 2.3338932685 2.1384250395 +0.7 % +0.2 % -11.28 %
41 Algorand ALGO 0.3740130779 0.3426887346 -0.14 % -3.15 % +2.21 %
42 Qtum QTUM 2.1088223736 1.9322042821 +0.38 % -4.81 % -13.05 %
43 Paxos Standard PAX 1.0017139834 0.9178184339 +0.22 % -0.17 % -0.1 %
44 Decred DCR 18.0370491557 16.5264102148 -0.39 % -3.9 % -6.91 %
45 Insight Chain INB 0.5125381313 0.4696120377 +0.24 % -1.36 % -1.73 %
46 Lisk LSK 1.3781643371 1.2627403175 +3.37 % +14.51 % -15.32 %
47 ICON ICX 0.3006146288 0.2754375524 +1.75 % -3.37 % -18.75 %
48 ETERNAL TOKEN XET 1.6572971289 1.5184951797 +0.11 % -3.47 % -7.72 %
49 0x ZRX 0.2369615634 0.2171155585 +1.23 % -2.22 % -14.96 %
50 ThoreCoin THR 1704.87923734 1562.09219145 +0.11 % -4.53 % -8.6 %
51 Ravencoin RVN 0.0259172029 0.0237465853 +0.01 % -3.26 % -16.54 %
52 Bitcoin Gold BTG 8.2411685909 7.5509542391 +0.96 % -4.16 % -19.27 %
53 Synthetix Network Token SNX 0.8521337257 0.7807658219 +1.78 % +0.11 % -6.28 %
54 TrueUSD TUSD 0.9976254353 0.9140723098 +0.11 % -0.37 % -0.48 %
55 ThoreNext THX 6.3551085474 5.8228554964 +0.11 % -4.53 % -15.42 %
56 ZB Token ZB 0.2911134887 0.2667321518 -0.33 % +0.11 % -10.29 %
57 Mixin XIN 260.595258268 238.769884198 +0.53 % -1.23 % +0.7 %
58 Augur REP 11.3041844392 10.357436384 +1.43 % -5.94 % -18.98 %
59 OmiseGO OMG 0.8700897302 0.7972179751 -0.32 % -6.52 % -21.04 %
60 Multi-collateral DAI DAI 0.9995050225 0.9157944779 +0.19 % +0.67 % +0.71 %
61 Bitcoin Diamond BCD 0.6410783237 0.5873867319 -0.15 % +0.89 % -16.65 %
62 Waves WAVES 1.1675970791 1.0698084885 +0.38 % -10.09 % -17.77 %
63 Hedera Hashgraph HBAR 0.0333827127 0.0305868437 -0.03 % -6.08 % -28.24 %
64 MonaCoin MONA 1.6460764629 1.508214267 +0.79 % +4.35 % -13.76 %
65 Cryptonex CNX 1.9016636295 1.7423954972 +0.22 % -2.91 % -5.15 %
66 THETA THETA 0.1172480761 0.1074283152 +0.94 % -6.04 % -11.9 %
67 Holo HOT 0.0006239242 0.0005716693 -0.13 % -4.01 % -13.72 %
68 Nano NANO 0.760316086 0.6966380931 -1.55 % -5.19 % -18.43 %
69 GlitzKoin GTN 0.3982358796 0.3648828282 +0.86 % +0.45 % +0.98 %
70 KuCoin Shares KCS 1.1711151611 1.0730319242 -0.19 % -4.11 % -6.6 %
71 Siacoin SC 0.0022765949 0.0020859255 +0.83 % +2.0 % -27.44 %
72 PRIZM PZM 0.1908723146 0.1748863765 -0.31 % -7.13 % -29.49 %
73 DxChain Token DX 0.0018137632 0.0016618569 +1.7 % -5.01 % +14.56 %
74 ZEN ZEN 10.3221281865 9.4576293066 +0.12 % +3.29 % -10.17 %
75 Kyber Network KNC 0.4900803749 0.4490351633 +2.18 % -6.41 % -7.11 %
76 Nexo NEXO 0.1565232257 0.1434140925 +0.75 % -3.79 % -17.49 %
77 Molecular Future MOF 0.9750689191 0.893404947 -0.82 % -4.96 % -8.45 %
78 v.systems VSYS 0.0426076309 0.0390391566 +1.44 % +2.78 % -15.61 %
79 DigixDAO DGD 40.877956888 37.4543462427 +0.55 % -6.34 % -12.36 %
80 Tap XTP 0.1551691838 0.1421734543 -0.41 % -9.32 % +1.91 %
81 MCO MCO 5.0407331828 4.6185616973 +1.01 % -5.64 % -6.45 %
82 Enjin Coin ENJ 0.097661836 0.0894824619 +0.88 % -5.75 % -27.17 %
83 Bytom BTM 0.0793323286 0.0726880874 -0.75 % -2.56 % -17.0 %
84 BitTorrent BTT 0.0003695507 0.0003386001 +0.15 % -4.36 % -25.01 %
85 botXcoin BOTX 0.0479810943 0.0439625817 +0.57 % -5.27 % -13.0 %
86 Bytecoin BCN 0.0004215823 0.0003862739 -0.25 % -14.64 % -15.95 %
87 DigiByte DGB 0.0060102109 0.0055068437 +0.88 % -4.07 % -12.7 %
88 Nervos Network CKB 0.0057003663 0.0052229492 +0.12 % -12.19 % -17.89 %
89 Komodo KMD 0.5948218459 0.5450043267 +1.14 % -6.12 % -16.55 %
90 HyperCash HC 1.5768632403 1.4447977902 -0.58 % -6.58 % -16.04 %
91 Counos Coin CCA 4.6967431663 4.3033815326 -0.58 % +0.06 % +1.28 %
92 Centrality CENNZ 0.0824790203 0.0755712374 +0.87 % -9.48 % -17.13 %
93 BitShares BTS 0.0244921732 0.0224409047 +1.18 % -3.42 % -20.96 %
94 Aion AION 0.1668042018 0.1528340163 -1.84 % +18.42 % +41.44 %
95 Binance USD BUSD 1.0003760831 0.9165925854 +0.28 % -0.33 % -0.25 %
96 Terra LUNA 0.2189668393 0.2006279286 -1.41 % -2.13 % -1.19 %
97 GAPS GAP 6.2380349398 5.7155870375 +0.03 % -0.67 % -5.1 %
98 IOST IOST 0.0051250763 0.0046958409 +1.05 % -5.16 % -17.53 %
99 XVG XVG 0.0037345562 0.0034217797 +0.02 % -4.63 % -16.02 %
100 Dimension Chain EON 0.2462487736 0.2256249463 +0.25 % -14.4 % -17.15 %
HTML code:
BB code:
New posts: