Top 50 Cryptocurrencies for today in real time (live, Feb 22, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9667.83222913 8912.87121036 -0.09 % -0.04 % -2.64 %
2 Ethereum ETH 261.938620743 241.483833849 -0.2 % -0.88 % -2.3 %
3 XRP XRP 0.2755578127 0.2540395031 -0.38 % +0.52 % -11.68 %
4 Bitcoin Cash BCH 373.985849299 344.781294327 -0.42 % -1.17 % -15.79 %
5 Bitcoin SV BSV 279.975360029 258.112084164 -0.22 % -3.24 % -11.28 %
6 Litecoin LTC 75.1745507439 69.3041700763 -0.53 % +2.72 % -3.47 %
7 Tether USDT 1.0027398681 0.9244359118 +0.06 % +0.11 % +0.27 %
8 EOS EOS 4.0916067439 3.7720931733 -0.89 % +0.61 % -13.83 %
9 Binance Coin BNB 22.0503684094 20.3284551403 +0.05 % -0.04 % -9.74 %
10 Tezos XTZ 3.3476538523 3.086235563 -0.5 % -3.54 % +3.94 %
11 Cardano ADA 0.0582870031 0.053735371 -0.58 % -0.26 % -10.44 %
12 Chainlink LINK 4.1143338605 3.7930455293 -1.09 % -4.08 % -6.25 %
13 Stellar XLM 0.0689870586 0.0635998592 -1.06 % -3.89 % -13.61 %
14 Monero XMR 79.237470247 73.0498161954 -0.94 % -1.25 % -11.94 %
15 TRON TRX 0.0200796335 0.018511615 -0.25 % -0.08 % -16.05 %
16 Ethereum Classic ETC 9.4919579667 8.7507309691 -0.85 % +0.59 % -9.15 %
17 Huobi Token HT 4.5436442201 4.188831043 -0.07 % -4.8 % -9.42 %
18 Dash DASH 104.767789839 96.5864731305 +0.07 % -2.67 % -14.01 %
19 Neo NEO 13.7816451565 12.7054364862 -0.41 % -1.49 % -9.7 %
20 UNUS SED LEO LEO 0.950281925 0.8760744095 +0.07 % -0.64 % -1.8 %
21 Cosmos ATOM 4.9452708192 4.5590946209 -0.62 % +2.59 % +7.06 %
22 HedgeTrade HEDG 2.8804421139 2.6555083892 +2.25 % +1.6 % +9.52 %
23 Crypto.com Coin CRO 0.0594567249 0.0548137492 +0.04 % +2.03 % -5.94 %
24 IOTA MIOTA 0.2714049278 0.250210917 -0.13 % +1.6 % -7.18 %
25 Folgory Coin FLG 46.5590936677 42.9232940432 -1.62 % -1.58 % -2.09 %
26 Maker MKR 645.081564076 594.707144737 +0.37 % +1.84 % +5.01 %
27 Zcash ZEC 61.1908991355 56.412501822 +0.13 % -0.65 % -6.41 %
28 NEM XEM 0.0603675921 0.0556534868 -0.75 % -0.77 % -12.27 %
29 Ontology ONT 0.8469264298 0.7807899449 -0.25 % -0.11 % -13.05 %
30 USD Coin USDC 0.9995722107 0.9215156167 -0.03 % -1.11 % -1.25 %
31 MINDOL MIN 2.3293541224 2.147454859 -0.2 % +11.61 % +29.55 %
32 Basic Attention Token BAT 0.2708985395 0.2497440726 -0.02 % +2.37 % -4.92 %
33 VeChain VET 0.0066632358 0.0061429037 +0.2 % +0.53 % -11.39 %
34 OKB OKB 5.7149439522 5.268663979 -0.8 % -14.47 % -16.75 %
35 Dogecoin DOGE 0.0026051537 0.0024017172 +0.1 % -2.02 % -10.53 %
36 TAGZ5 TAGZ5 0.8248604405 0.7604470887 -1.17 % -0.58 % +18.33 %
37 INO COIN INO 1.7673632532 1.6293498567 -0.09 % -0.92 % -2.75 %
38 Metaverse Dualchain Network Architecture DNA 0.0253939595 0.0234109452 -0.12 % -3.36 % +41.38 %
39 FTX Token FTT 2.6817663628 2.4723472275 -0.04 % -0.03 % +6.44 %
40 Algorand ALGO 0.4471532132 0.4122350187 +0.26 % +5.85 % +31.23 %
41 PlayFuel PLF 0.4951471971 0.4564811525 +0.58 % -0.25 % -3.37 %
42 Qtum QTUM 2.3927292056 2.2058809819 -0.64 % -0.8 % -12.24 %
43 Decred DCR 20.8770725854 19.2467819872 -0.03 % +4.08 % -4.23 %
44 Paxos Standard PAX 1.0009253208 0.9227630625 +0.02 % +0.03 % +0.04 %
45 ICON ICX 0.4025278892 0.3710944864 -1.83 % -3.94 % +10.75 %
46 Insight Chain INB 0.5241163953 0.483188146 +0.14 % +0.13 % -3.63 %
47 Bitcoin Gold BTG 10.1508706001 9.3581891149 -0.65 % -2.15 % -12.52 %
48 0x ZRX 0.2807190629 0.2587977113 -0.26 % -2.15 % -12.09 %
49 Lisk LSK 1.4247818691 1.3135206529 +0.63 % -5.65 % -22.44 %
50 ETERNAL TOKEN XET 1.8265770818 1.6839396775 +13.65 % +2.96 % +18.31 %
51 Ravencoin RVN 0.030341176 0.0279718335 -0.97 % -2.2 % -19.3 %
52 Synthetix Network Token SNX 0.9885464481 0.911350856 +0.39 % -1.3 % +3.83 %
53 ThoreCoin THR 1878.91980134 1732.19495405 -0.13 % -0.05 % -2.6 %
54 OmiseGO OMG 1.1084048166 1.0218494844 -0.02 % +1.13 % -14.79 %
55 Augur REP 13.8782127516 12.7944631178 +0.24 % -1.35 % -9.92 %
56 ThoreNext THX 7.0232125839 6.4747699132 -0.13 % -3.26 % -10.41 %
57 ZB Token ZB 0.3275349674 0.3019577618 +0.29 % -0.46 % -8.71 %
58 Hedera Hashgraph HBAR 0.045257482 0.0417233253 -1.17 % -2.39 % -6.03 %
59 Waves WAVES 1.4126200995 1.302308596 -0.09 % -2.0 % -4.9 %
60 TrueUSD TUSD 1.0012403549 0.9230534956 +0.08 % +0.18 % +0.3 %
61 Bitcoin Diamond BCD 0.7331601309 0.6759076563 -0.93 % -3.88 % -13.86 %
62 MonaCoin MONA 1.9780323331 1.8235677882 -0.18 % +3.86 % -12.62 %
63 Nano NANO 0.9582620322 0.8834313501 -0.03 % -1.77 % -14.89 %
64 Mixin XIN 258.555707726 238.36509251 -0.1 % -0.98 % -2.2 %
65 Siacoin SC 0.0029301389 0.0027013244 -0.11 % -2.13 % -0.73 %
66 Multi-collateral DAI DAI 0.9969876002 0.9191328385 -0.17 % -0.06 % +0.59 %
67 Holo HOT 0.0007348307 0.0006774477 +0.09 % -0.02 % -14.73 %
68 PRIZM PZM 0.2331641007 0.2149563161 -0.39 % -4.01 % -32.88 %
69 Cryptonex CNX 2.0294996239 1.8710159983 -0.13 % +0.02 % -1.86 %
70 THETA THETA 0.1289015306 0.1188356101 -0.24 % -1.26 % -13.58 %
71 Nexo NEXO 0.1909879398 0.1760736916 -0.08 % -1.37 % -8.32 %
72 KuCoin Shares KCS 1.2514755046 1.1537477824 -0.1 % -0.08 % -1.05 %
73 Nervos Network CKB 0.0074951096 0.0069098165 -0.54 % -0.41 % -1.07 %
74 BTT BTT 0.0004744024 0.0004373563 -0.44 % -3.43 % -15.1 %
75 Horizen ZEN 11.8439827126 10.9190861026 +1.5 % +3.1 % -13.49 %
76 Enjin Coin ENJ 0.1239499649 0.1142707122 -0.28 % -2.24 % -6.89 %
77 Kyber Network KNC 0.5746261869 0.529753628 -0.71 % +2.41 % +34.05 %
78 GlitzKoin GTN 0.3973327714 0.3663050553 +0.7 % +0.36 % +1.9 %
79 DigixDAO DGD 47.3199221515 43.6247094307 -0.24 % -0.95 % +0.54 %
80 DxChain Token DX 0.0018883351 0.001740875 +1.69 % +6.19 % +42.07 %
81 v.systems VSYS 0.0488789182 0.0450619635 +1.01 % -1.42 % +8.59 %
82 Bytom BTM 0.0924707309 0.0852496915 -0.13 % -2.22 % -12.6 %
83 botXcoin BOTX 0.0558362376 0.0514759858 -0.22 % -0.53 % -0.92 %
84 Molecular Future MOF 1.067375055 0.9840237369 -0.83 % -0.35 % -4.01 %
85 DigiByte DGB 0.0070205098 0.0064722782 +0.44 % +2.55 % -13.45 %
86 Bytecoin BCN 0.0004869143 0.0004488912 -4.84 % -5.08 % -9.38 %
87 Komodo KMD 0.7316468736 0.6745125692 -0.33 % +0.61 % -17.68 %
88 MCO MCO 5.4494959611 5.0239448215 -0.21 % -0.57 % -4.39 %
89 BitShares BTS 0.0311222569 0.0286919198 -0.71 % -1.24 % -11.71 %
90 Tap XTP 0.1640910393 0.15127717 -0.29 % +3.84 % +1.89 %
91 HyperCash HC 1.8956561653 1.7476243753 +0.21 % -0.21 % -14.33 %
92 Centrality CENNZ 0.0975319521 0.0899156819 -1.05 % +1.39 % +2.69 %
93 Terra LUNA 0.2632286777 0.2426731502 -0.48 % +4.09 % +1.82 %
94 Steem STEEM 0.2112330044 0.1947378191 -0.66 % -2.95 % -17.31 %
95 IOST IOST 0.0062224308 0.0057365212 -0.36 % -1.74 % -17.37 %
96 Zilliqa ZIL 0.0074347589 0.0068541786 +0.28 % +2.05 % -11.06 %
97 Swipe SXP 1.1906894784 1.097708537 +0.14 % -0.13 % -12.78 %
98 Verge XVG 0.0044882762 0.0041377867 +0.35 % +0.07 % -14.56 %
99 EON EON 0.2896897731 0.2670678987 +1.47 % +2.66 % -6.11 %
100 Counos Coin CCA 4.7214874513 4.3527864963 -0.34 % +0.78 % +1.21 %
HTML code:
BB code:
New posts: