Top 50 Cryptocurrencies for today in real time (live, Feb 22, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9636.05379118 8883.57435063 -0.15 % -0.36 % -6.04 %
2 Ethereum ETH 261.570507081 241.144466183 -0.15 % +0.2 % -7.1 %
3 XRP XRP 0.2739014059 0.2525124451 +0.07 % -0.61 % -18.45 %
4 Bitcoin Cash BCH 374.583288778 345.332079757 -0.41 % -0.85 % -23.02 %
5 Bitcoin SV BSV 283.438721692 261.304991915 -0.55 % -2.26 % -20.03 %
6 Litecoin LTC 74.4005926849 68.5906504021 +0.14 % +3.61 % -8.35 %
7 Tether USDT 1.0043626332 0.9259319552 +0.1 % +0.4 % +0.4 %
8 EOS EOS 4.0527943619 3.7363116502 -0.1 % -1.08 % -23.26 %
9 Binance Coin BNB 21.8273523101 20.1228543682 -0.68 % -2.43 % -15.72 %
10 Tezos XTZ 3.3781021941 3.1143061938 -1.92 % -8.5 % -1.43 %
11 Cardano ADA 0.0579830035 0.0534551108 -0.25 % -1.69 % -16.73 %
12 Chainlink LINK 4.1943619063 3.866824185 -0.95 % -2.84 % -5.04 %
13 Stellar XLM 0.0709007064 0.0653640703 -0.62 % -1.92 % -16.7 %
14 Monero XMR 80.9655637684 74.6429628937 -0.61 % +3.6 % -14.26 %
15 TRON TRX 0.0200152329 0.0184522434 -0.23 % -0.3 % -22.72 %
16 Ethereum Classic ETC 9.4742194951 8.7343776947 +0.14 % +2.45 % -20.35 %
17 Huobi Token HT 4.7127484553 4.3447299285 -0.21 % -0.8 % -5.89 %
18 Dash DASH 106.91983254 98.570462817 -0.75 % +1.09 % -18.44 %
19 Neo NEO 13.7608085044 12.6862269683 -0.16 % -2.35 % -15.13 %
20 UNUS SED LEO LEO 0.9561263142 0.8814624103 +0.01 % -1.98 % -2.96 %
21 Cosmos ATOM 4.8024969986 4.427470008 -0.19 % +4.4 % -4.51 %
22 HedgeTrade HEDG 2.8722908841 2.6479936889 -0.62 % +0.12 % +6.12 %
23 Crypto.com Coin CRO 0.058540141 0.0539687414 +0.25 % +0.59 % -11.13 %
24 Folgory Coin FLG 47.5207308822 43.8098370076 +1.52 % -0.13 % +161.79 %
25 IOTA MIOTA 0.2648247683 0.2441446021 -0.14 % -2.52 % -17.17 %
26 Maker MKR 633.4742762 584.006269972 +0.17 % -1.47 % -0.55 %
27 Zcash ZEC 61.4586930629 56.6593837216 +0.35 % -0.43 % -13.82 %
28 NEM XEM 0.0597384235 0.05507345 -0.66 % -2.04 % -18.67 %
29 Ontology ONT 0.8314393854 0.7665122838 -0.72 % -1.16 % -22.0 %
30 USD Coin USDC 1.0134363718 0.9342971256 +0.05 % +0.31 % -0.36 %
31 OKB OKB 6.5974517744 6.0822567653 -0.69 % -2.4 % +2.91 %
32 MINDOL MIN 2.3224819181 2.1411193051 -0.04 % -1.23 % +36.6 %
33 Basic Attention Token BAT 0.2715412661 0.2503366086 -0.6 % +3.29 % -11.94 %
34 VeChain VET 0.0065696217 0.0060565999 -0.21 % -0.98 % -20.5 %
35 Dogecoin DOGE 0.0026461796 0.0024395394 +0.1 % -0.55 % -14.96 %
36 INO COIN INO 1.7742190316 1.6356702675 -0.11 % -1.01 % -5.12 %
37 Metaverse Dualchain Network Architecture DNA 0.025435566 0.0234493026 -3.71 % -1.65 % +Not Available %
38 FTX Token FTT 2.672857055 2.4641336476 -0.21 % +0.34 % +4.71 %
39 PlayFuel PLF 0.4911416702 0.4527884172 -0.53 % +0.04 % -4.74 %
40 Algorand ALGO 0.4212464635 0.3883513271 -1.92 % -8.14 % +14.72 %
41 Qtum QTUM 2.3947309764 2.2077264344 -0.02 % -1.14 % -19.6 %
42 Paxos Standard PAX 1.0039865389 0.92558523 +0.28 % +0.45 % +0.38 %
43 Decred DCR 20.2740179492 18.6908198875 +0.05 % -1.26 % -12.78 %
44 ICON ICX 0.3976866465 0.3666312963 -0.66 % -0.7 % -1.79 %
45 Lisk LSK 1.4962911899 1.3794458109 -0.78 % -6.15 % -23.8 %
46 Insight Chain INB 0.5220600587 0.4812923887 +0.13 % +0.73 % -6.83 %
47 Bitcoin Gold BTG 10.171792571 9.3774772891 -0.26 % -1.91 % -21.05 %
48 0x ZRX 0.2834572724 0.261322094 -0.65 % -3.17 % -17.87 %
49 ETERNAL TOKEN XET 1.8215326626 1.6792891769 -0.09 % +0.7 % +6.59 %
50 Ravencoin RVN 0.0305479173 0.0281624304 -0.6 % -2.26 % -23.39 %
51 Synthetix Network Token SNX 1.0000441778 0.921950728 -0.16 % +4.45 % +2.24 %
52 ThoreCoin THR 1873.73082828 1727.4111879 -0.14 % -0.28 % -6.01 %
53 ThoreNext THX 7.2238016021 6.659694935 -0.14 % -4.29 % -10.81 %
54 Augur REP 13.8558555705 12.773851809 -0.43 % +0.23 % -17.77 %
55 ZB Token ZB 0.3285220273 0.3028677422 +0.01 % +0.69 % -12.69 %
56 OmiseGO OMG 1.0790528882 0.9947896481 -0.81 % -1.4 % -21.55 %
57 Hedera Hashgraph HBAR 0.0465173984 0.0428848547 +0.21 % +2.42 % -13.58 %
58 Waves WAVES 1.4150758787 1.3045726033 -0.64 % -4.3 % -12.53 %
59 TrueUSD TUSD 1.0016147204 0.9233986269 +0.06 % +0.29 % +0.37 %
60 Bitcoin Diamond BCD 0.7336353859 0.6763457986 -1.23 % -2.98 % -23.44 %
61 Nano NANO 0.9577855647 0.8829920899 -0.59 % +1.04 % -14.72 %
62 MonaCoin MONA 1.9079699088 1.7589765386 -0.39 % -1.11 % -17.11 %
63 Mixin XIN 261.957291217 241.501046346 +0.02 % -1.36 % -6.07 %
64 PRIZM PZM 0.2497695828 0.2302650761 -0.07 % -4.69 % -33.77 %
65 Siacoin SC 0.0029555367 0.0027247388 +0.06 % -2.2 % -7.61 %
66 Multi-collateral DAI DAI 0.9947657507 0.9170844932 -0.17 % +0.04 % +0.36 %
67 Holo HOT 0.0007282419 0.0006713734 -0.56 % -1.58 % -21.54 %
68 Cryptonex CNX 2.0244200607 1.8663330981 +0.04 % -0.47 % -5.01 %
69 THETA THETA 0.1272291307 0.1172938079 -0.8 % -5.19 % -23.17 %
70 Nexo NEXO 0.193170686 0.1780859872 +0.01 % +1.12 % -12.59 %
71 KuCoin Shares KCS 1.2527133012 1.1548889195 -0.15 % +0.28 % -1.83 %
72 Kyber Network KNC 0.5855349258 0.5398105035 -1.24 % +9.79 % +25.51 %
73 BitTorrent BTT 0.0004792617 0.0004418362 -0.65 % -1.71 % -18.08 %
74 GTN GTN 0.4037551109 0.3722258743 +1.99 % +2.47 % +3.46 %
75 Enjin Coin ENJ 0.1226778398 0.1130979273 -0.86 % -7.68 % -13.28 %
76 Horizen ZEN 11.5042950849 10.6059246817 -0.2 % -1.34 % -20.5 %
77 Nervos Network CKB 0.0071632636 0.0066038844 -1.28 % +1.18 % -11.62 %
78 v.systems VSYS 0.0493937549 0.0455365965 -0.88 % -2.82 % -0.64 %
79 DigixDAO DGD 47.3177613344 43.6227173518 -0.38 % +0.59 % -3.98 %
80 Bytom BTM 0.0920407805 0.0848533159 -0.99 % -2.57 % -23.06 %
81 Molecular Future MOF 1.0762854927 0.9922383586 +0.16 % -0.95 % -8.09 %
82 Bytecoin BCN 0.0004975609 0.0004587064 -5.54 % -3.12 % -21.85 %
83 botXcoin BOTX 0.0558084439 0.0514503625 -0.14 % +0.58 % -5.02 %
84 DxChain Token DX 0.0018006508 0.001660038 -0.12 % +4.5 % +29.08 %
85 DigiByte DGB 0.0068539174 0.006318695 +0.33 % +0.9 % -17.13 %
86 BitShares BTS 0.0317421715 0.0292634254 +2.48 % -1.04 % -19.03 %
87 Tap XTP 0.1674972563 0.1544173956 +1.05 % +10.99 % -8.21 %
88 MCO MCO 5.4414855745 5.016559966 -0.21 % -0.86 % -10.58 %
89 Komodo KMD 0.7239503413 0.6674170591 +0.24 % -0.08 % -22.11 %
90 HyperCash HC 1.9010987124 1.7526419139 +0.01 % -0.7 % -23.05 %
91 Steem STEEM 0.213082437 0.1964428295 -0.11 % -2.93 % -23.32 %
92 IOST IOST 0.0062197304 0.0057340317 -0.67 % -2.43 % -24.57 %
93 Centrality CENNZ 0.0884199808 0.0815152645 -2.39 % -8.3 % -6.29 %
94 Terra LUNA 0.251229758 0.2316112262 +0.41 % +4.53 % -8.44 %
95 Swipe SXP 1.1754846472 1.0836910511 -0.8 % -0.18 % -14.76 %
96 Zilliqa ZIL 0.0072156952 0.0066522216 -0.74 % -4.38 % -22.03 %
97 Verge XVG 0.004387026 0.0040444431 -1.2 % -2.53 % -23.71 %
98 Dimension Chain EON 0.2862341118 0.26388209 +0.17 % -0.6 % -7.93 %
99 CCA CCA 4.6661668017 4.3017858361 -0.14 % -0.74 % -1.22 %
100 ABBC Coin ABBC 0.1173235712 0.1081617735 -0.35 % -2.5 % +14.19 %
HTML code:
BB code:
New posts: