Top 50 Cryptocurrencies for today in real time (live, Feb 21, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9657.35470795 8930.15589844 +0.01 % +0.48 % -5.4 %
2 Ethereum ETH 260.46521353 240.852182951 +0.58 % +0.67 % -2.97 %
3 XRP XRP 0.273800919 0.2531837098 +0.2 % +0.19 % -15.7 %
4 Bitcoin Cash BCH 377.358204458 348.943131662 +0.33 % -0.46 % -21.29 %
5 Bitcoin SV BSV 290.381452007 268.515728671 +1.04 % -2.11 % -18.34 %
6 Tether USDT 1.0001752473 0.9248620512 -0.21 % -0.24 % -0.03 %
7 Litecoin LTC 71.9404479343 66.5233322048 +0.65 % +2.22 % -11.35 %
8 EOS EOS 4.0958710321 3.7874519434 +0.37 % +1.97 % -23.09 %
9 Binance Coin BNB 22.2188586092 20.5457785559 +0.76 % +0.45 % -13.05 %
10 Tezos XTZ 3.6546485471 3.3794535115 +-5.4 % -0.18 % +11.66 %
11 Chainlink LINK 4.3591916839 4.0309445501 +1.67 % +1.3 % +8.21 %
12 Cardano ADA 0.0587824522 0.0543561336 +0.41 % +2.52 % -14.51 %
13 Stellar XLM 0.0730713064 0.067569037 +0.87 % +2.61 % -11.76 %
14 Monero XMR 77.7596854098 71.9043810984 +0.19 % -0.74 % -16.37 %
15 TRON TRX 0.0200661297 0.0185551501 +0.9 % -0.37 % -20.89 %
16 Ethereum Classic ETC 9.4912206052 8.7765316937 +2.7 % +7.55 % -19.97 %
17 Huobi Token HT 4.7053478628 4.3510351687 +0.06 % -1.07 % -3.76 %
18 Neo NEO 14.059279881 13.000616106 +0.79 % -0.07 % -7.77 %
19 Dash DASH 105.314525258 97.3843415061 +0.38 % +0.24 % -18.88 %
20 UNUS SED LEO LEO 0.9778868297 0.9042519514 -0.43 % +1.9 % +0.59 %
21 Cosmos ATOM 4.6368690128 4.2877127761 +0.51 % +9.32 % -6.46 %
22 HedgeTrade HEDG 2.8121573268 2.6004018801 -0.85 % +1.36 % +7.17 %
23 Crypto.com Coin CRO 0.0580425074 0.0536719066 -0.41 % -0.46 % -13.08 %
24 Folgory Coin FLG 47.7043504427 44.1122128544 +2.13 % +0.83 % +264.09 %
25 IOTA MIOTA 0.2683410019 0.2481349244 +0.12 % +1.35 % -15.88 %
26 Maker MKR 636.447765138 588.523248423 -1.37 % -1.03 % +2.15 %
27 Zcash ZEC 61.7730970769 57.121582867 +0.82 % +0.39 % -13.82 %
28 NEM XEM 0.0612480569 0.0566360782 +0.17 % +4.5 % -11.78 %
29 Ontology ONT 0.8370655498 0.7740345139 +0.42 % +0.15 % -17.91 %
30 USD Coin USDC 1.0106173395 0.9345178538 -0.26 % -0.16 % -0.9 %
31 MINDOL MIN 2.3479662696 2.1711644095 -0.36 % +28.61 % +19.73 %
32 OKB OKB 6.6319549623 6.1325687536 +0.73 % -1.27 % +6.99 %
33 Basic Attention Token BAT 0.2625160708 0.2427486106 +0.17 % +3.25 % -13.66 %
34 VeChain VET 0.0066457272 0.006145304 +0.3 % +2.41 % -15.37 %
35 Dogecoin DOGE 0.0026492322 0.002449745 +0.34 % +1.13 % -12.79 %
36 INO COIN INO 1.7807710248 1.6466789666 -0.18 % +0.64 % -10.53 %
37 TAGZ5 TAGZ5 0.8250913723 0.7629619919 +0.56 % +7.02 % +18.97 %
38 Algorand ALGO 0.4621961353 0.4273927664 -0.65 % +25.24 % +27.86 %
39 FTX Token FTT 2.6720009964 2.4707993214 +0.15 % +1.8 % +5.36 %
40 PlayFuel PLF 0.4958887835 0.4585483581 +0.19 % -1.17 % -3.18 %
41 Qtum QTUM 2.4136351081 2.2318883844 +0.57 % -0.52 % -15.67 %
42 Decred DCR 20.28998739 18.7621513395 -0.4 % +4.69 % -13.67 %
43 Paxos Standard PAX 1.000572339 0.9252292419 -0.16 % -0.23 % -0.12 %
44 ICON ICX 0.4028402654 0.3725063934 +1.11 % +4.93 % +3.01 %
45 Bitcoin Gold BTG 10.4723221161 9.6837562608 +1.1 % +2.8 % -18.4 %
46 Lisk LSK 1.5014424711 1.388383853 -5.1 % -7.51 % -20.98 %
47 0x ZRX 0.2913670857 0.2694271441 -0.08 % +5.36 % -10.95 %
48 Insight Chain INB 0.5174504932 0.4784864711 -0.4 % +0.03 % -8.14 %
49 Ravencoin RVN 0.0312600129 0.0289061339 +1.2 % +0.54 % -21.16 %
50 ETERNAL TOKEN XET 1.8070773148 1.671004393 +0.03 % +0.52 % +4.78 %
51 ThoreNext THX 7.5383479811 6.9707103782 +0.03 % +0.49 % -6.4 %
52 ThoreCoin THR 1876.85535633 1735.528148 +0.03 % +0.52 % -5.45 %
53 Synthetix Network Token SNX 0.9668125254 0.8940115422 -0.0 % +6.06 % +0.47 %
54 Augur REP 13.9166116237 12.8686907684 +1.28 % -0.11 % -16.05 %
55 Hedera Hashgraph HBAR 0.0472866395 0.0437259555 +2.02 % +1.1 % -10.71 %
56 OmiseGO OMG 1.0791479874 0.9978881439 -0.71 % -1.94 % -15.71 %
57 ZB Token ZB 0.3247682605 0.3003132105 -0.14 % -0.06 % -14.8 %
58 Waves WAVES 1.4500608071 1.3408712283 -0.2 % +0.46 % +0.88 %
59 Bitcoin Diamond BCD 0.7591368299 0.7019738266 -0.03 % -1.36 % -20.69 %
60 TrueUSD TUSD 0.9987914817 0.9235824831 -0.27 % -0.36 % -0.2 %
61 PRIZM PZM 0.2557839526 0.236523421 -1.24 % -4.26 % -28.88 %
62 MonaCoin MONA 1.9234918025 1.7786528698 +0.48 % -1.59 % -14.97 %
63 Nano NANO 0.9465154544 0.8752428407 +0.05 % +1.46 % -12.95 %
64 Mixin XIN 264.425921066 244.51464921 -0.11 % +0.84 % -4.62 %
65 Siacoin SC 0.0029771581 0.0027529781 -0.07 % -5.84 % +4.53 %
66 Holo HOT 0.0007405901 0.0006848237 +0.06 % +3.07 % -15.3 %
67 Multi-collateral DAI DAI 0.9936288306 0.9188085797 +0.15 % +0.17 % -1.76 %
68 THETA THETA 0.1314818224 0.1215812412 +0.02 % +0.14 % -21.93 %
69 Cryptonex CNX 2.0279168473 1.8752147087 +0.34 % +0.8 % -4.79 %
70 Nexo NEXO 0.1915409106 0.17711788 +0.22 % +1.05 % -10.65 %
71 Enjin Coin ENJ 0.1304469213 0.1206242682 +0.56 % -2.99 % -4.69 %
72 BitTorrent BTT 0.0004816226 0.0004453564 +0.19 % -1.2 % -9.09 %
73 KuCoin Shares KCS 1.2480340713 1.1540571057 -0.17 % -0.98 % -1.16 %
74 CKB CKB 0.0073264158 0.0067747367 +2.02 % +4.76 % -8.97 %
75 Horizen ZEN 11.598864752 10.7254702362 -0.09 % +0.12 % -12.98 %
76 GlitzKoin GTN 0.3968418564 0.3669596646 +0.08 % +0.58 % +0.75 %
77 v.systems VSYS 0.0504176743 0.0466212235 -0.67 % -0.63 % +7.74 %
78 Bytom BTM 0.0961704874 0.0889288497 +1.79 % +0.67 % -17.24 %
79 DigixDAO DGD 46.9383446467 43.4038872948 +0.16 % +0.74 % -4.9 %
80 Bytecoin BCN 0.0005056982 0.0004676191 -6.8 % -0.89 % +15.58 %
81 Kyber Network KNC 0.5286868504 0.4888767306 +1.19 % -2.44 % +17.38 %
82 Molecular Future MOF 1.0730734778 0.9922710449 -2.72 % +0.58 % -9.12 %
83 botXcoin BOTX 0.055324712 0.0511587612 +0.53 % +0.61 % -1.61 %
84 DigiByte DGB 0.0067725579 0.0062625843 -0.29 % -0.5 % -15.08 %
85 DxChain Token DX 0.0017365236 0.0016057634 -1.12 % +8.85 % +34.28 %
86 BitShares BTS 0.0313017885 0.0289447638 -0.81 % +1.05 % -20.03 %
87 MCO MCO 5.4180938043 5.0101113408 -0.16 % +0.55 % -9.88 %
88 Komodo KMD 0.719219436 0.6650622125 -0.61 % +0.88 % -17.71 %
89 HyperCash HC 1.9010157723 1.7578692846 +0.41 % +0.07 % -21.88 %
90 Centrality CENNZ 0.0986794336 0.0912488723 +0.42 % +0.69 % +0.44 %
91 Tap XTP 0.1515899242 0.1401752029 +0.23 % -0.67 % -17.67 %
92 Steem STEEM 0.2205372157 0.2039307633 +0.81 % +1.43 % -18.65 %
93 IOST IOST 0.0064253063 0.0059414808 +0.5 % +2.67 % -19.0 %
94 Swipe SXP 1.2053950995 1.1146288485 +6.67 % +1.68 % -14.05 %
95 Verge XVG 0.0044994738 0.0041606634 +0.12 % +0.61 % -18.37 %
96 Zilliqa ZIL 0.0072820968 0.0067337549 -0.23 % +1.78 % -13.91 %
97 Dimension Chain EON 0.2873233263 0.2656878798 -0.23 % -1.61 % -7.62 %
98 Terra LUNA 0.2414421902 0.2232615933 +0.24 % +9.08 % -12.94 %
99 CCA CCA 4.6776415678 4.3254151577 -0.38 % -1.09 % -0.84 %
100 ABBC Coin ABBC 0.1199255782 0.1108951822 -0.84 % -9.36 % +16.45 %
HTML code:
BB code:
New posts: