Top 50 Cryptocurrencies for today in real time (live, Feb 22, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9674.73985297 8919.23941785 +0.08 % +0.71 % -5.96 %
2 Ethereum ETH 264.791939277 244.114336739 +0.15 % +2.65 % -6.07 %
3 XRP XRP 0.2748482106 0.2533853138 +0.38 % +0.91 % -18.14 %
4 Bitcoin Cash BCH 378.296242514 348.755088936 -0.28 % +1.7 % -22.59 %
5 Bitcoin SV BSV 287.730907684 265.262001103 -0.7 % +0.88 % -19.81 %
6 Litecoin LTC 73.1703059566 67.4564367644 +0.13 % +4.98 % -10.91 %
7 Tether USDT 1.0004978037 0.9223689302 -0.07 % -0.07 % +0.06 %
8 EOS EOS 4.0690963016 3.7513405714 +0.09 % +1.81 % -23.54 %
9 Binance Coin BNB 22.1389685417 20.4101364883 +0.3 % -0.3 % -15.03 %
10 Tezos XTZ 3.4195105523 3.1524809733 -0.96 % -4.38 % -0.7 %
11 Cardano ADA 0.0585090127 0.0539400439 +0.26 % +0.52 % -16.66 %
12 Chainlink LINK 4.291199297 3.9560995439 +0.35 % +0.83 % -1.91 %
13 Stellar XLM 0.0720185061 0.066394581 +0.56 % +1.26 % -15.7 %
14 Monero XMR 80.3508102179 74.076215448 +0.12 % +4.92 % -14.62 %
15 TRON TRX 0.0201740814 0.0185986874 +0.81 % +1.7 % -22.75 %
16 Huobi Token HT 4.762492881 4.390589812 -0.25 % +0.47 % -4.25 %
17 Ethereum Classic ETC 9.411526615 8.6765805017 +0.4 % +5.71 % -21.18 %
18 Dash DASH 107.549483714 99.1509445308 +0.24 % +2.46 % -18.44 %
19 Neo NEO 14.0092243781 12.9152440464 +0.24 % +0.24 % -14.6 %
20 UNUS SED LEO LEO 0.9565293105 0.8818339367 +0.06 % -3.09 % -2.54 %
21 Cosmos ATOM 4.8671234237 4.4870497555 -0.35 % +8.32 % -4.2 %
22 HedgeTrade HEDG 2.8247740324 2.6041874282 -0.8 % +1.08 % +5.2 %
23 Crypto.com Coin CRO 0.0581830658 0.0536395502 +0.0 % +0.8 % -13.82 %
24 Folgory Coin FLG 47.6365674255 43.9166278752 +0.69 % +0.84 % +258.3 %
25 IOTA MIOTA 0.2680040334 0.2470755985 +0.68 % +1.0 % -16.77 %
26 Maker MKR 635.269324527 585.661142975 +0.25 % -1.27 % -0.49 %
27 Zcash ZEC 61.5024937414 56.6997640051 -0.1 % +1.32 % -14.61 %
28 NEM XEM 0.0608197637 0.0560703483 +0.29 % +2.31 % -16.13 %
29 Ontology ONT 0.8543863645 0.7876673333 +1.2 % +2.84 % -19.85 %
30 USD Coin USDC 1.0100822169 0.9312048966 -0.1 % +0.03 % -0.69 %
31 MINDOL MIN 2.3563219324 2.1723167527 +2.12 % +28.43 % +48.46 %
32 OKB OKB 6.6583701925 6.1384180641 +0.12 % +0.4 % +4.26 %
33 Basic Attention Token BAT 0.2662137523 0.2454251204 +0.86 % +3.71 % -13.88 %
34 VeChain VET 0.0066209593 0.0061039286 -0.23 % +1.98 % -19.51 %
35 Dogecoin DOGE 0.0026491499 0.0024422778 -0.73 % +0.05 % -15.03 %
36 INO COIN INO 1.7857690049 1.6463183033 +0.1 % +0.39 % -4.63 %
37 Metaverse Dualchain Network Architecture DNA 0.0262739867 0.024222251 +0.16 % +0.57 % +Not Available %
38 FTX Token FTT 2.6854402653 2.4757342349 +0.13 % +2.24 % +5.01 %
39 PlayFuel PLF 0.4959968507 0.4572644566 -0.02 % -0.6 % -3.86 %
40 Algorand ALGO 0.4171395485 0.3845651212 -0.1 % -3.9 % +12.7 %
41 Qtum QTUM 2.4190395995 2.2301367972 +0.46 % +1.23 % -19.2 %
42 Paxos Standard PAX 0.999277165 0.9212436112 -0.16 % -0.1 % -0.1 %
43 ICON ICX 0.4189996638 0.3862799801 +1.06 % +8.23 % +5.07 %
44 Decred DCR 20.0065172177 18.4442082882 -0.02 % -1.48 % -14.24 %
45 Lisk LSK 1.5037231972 1.3862974527 -0.13 % -4.33 % -22.42 %
46 Insight Chain INB 0.5226870035 0.4818703754 -0.1 % +1.39 % -6.9 %
47 Bitcoin Gold BTG 10.3685456265 9.5588658985 -0.19 % +1.32 % -19.73 %
48 0x ZRX 0.2870540969 0.2646380424 +0.49 % +3.41 % -16.35 %
49 Ravencoin RVN 0.0310985509 0.0286700651 +0.61 % +1.25 % -22.31 %
50 ETERNAL TOKEN XET 1.8115705809 1.6701050342 +0.09 % +0.84 % +9.23 %
51 Synthetix Network Token SNX 1.0087136109 0.929943165 +0.85 % +4.33 % +1.51 %
52 ThoreCoin THR 1881.32089202 1734.40854356 +0.09 % +0.89 % -5.94 %
53 ThoreNext THX 7.26565741 6.6982822228 +0.08 % -0.48 % -10.59 %
54 Augur REP 14.0569311305 12.9592253785 +0.17 % -0.02 % -16.48 %
55 OmiseGO OMG 1.0972589453 1.0115739943 +0.28 % +1.2 % -19.32 %
56 ZB Token ZB 0.3276222898 0.3020382652 -0.45 % -0.02 % -13.53 %
57 Hedera Hashgraph HBAR 0.0460882193 0.0424891902 -0.5 % +0.83 % -14.58 %
58 Waves WAVES 1.4421648973 1.3295462405 -0.15 % -2.64 % -7.29 %
59 Bitcoin Diamond BCD 0.7643695993 0.7046799773 +0.66 % +1.77 % -20.81 %
60 TrueUSD TUSD 0.9974531449 0.9195620288 -0.17 % -0.25 % +0.0 %
61 Nano NANO 0.9780330063 0.9016584089 -0.02 % +4.78 % -12.8 %
62 MonaCoin MONA 1.919310447 1.7694314942 +1.09 % +0.84 % -16.97 %
63 Siacoin SC 0.002987032 0.0027537747 -0.12 % -2.88 % -5.08 %
64 Mixin XIN 261.775914402 241.333833246 +0.4 % +2.9 % -6.6 %
65 PRIZM PZM 0.2463767389 0.2271371794 +2.46 % -5.02 % -34.54 %
66 Multi-collateral DAI DAI 0.9975786507 0.9196777338 +0.04 % +1.03 % +0.08 %
67 Holo HOT 0.0007341882 0.0006768554 +0.18 % +0.67 % -19.61 %
68 THETA THETA 0.1306659047 0.1204622042 -0.08 % -2.17 % -20.62 %
69 Cryptonex CNX 2.0304785977 1.871918524 +0.13 % +0.53 % -5.17 %
70 Nexo NEXO 0.1934528525 0.1783461193 -0.16 % +2.31 % -13.03 %
71 BitTorrent BTT 0.0004953769 0.000456693 +0.76 % +3.57 % -13.6 %
72 KuCoin Shares KCS 1.2574524684 1.1592580051 +0.64 % +0.78 % -1.72 %
73 Enjin Coin ENJ 0.1271000892 0.1171748432 +0.64 % -3.41 % -9.7 %
74 CKB CKB 0.0073903429 0.006813231 -1.79 % +7.07 % -8.56 %
75 GlitzKoin GTN 0.3980710257 0.3669856593 +0.78 % +1.27 % +1.95 %
76 Horizen ZEN 11.5271419768 10.6269874598 +0.42 % -1.21 % -20.23 %
77 Kyber Network KNC 0.5620043787 0.5181174568 -0.91 % +10.97 % +22.74 %
78 v.systems VSYS 0.0501437808 0.046228053 +1.64 % -1.96 % +1.57 %
79 DigixDAO DGD 47.8055195931 44.0723865681 +0.1 % +2.51 % -2.19 %
80 Bytom BTM 0.0942401746 0.0868809594 -0.35 % +0.48 % -21.22 %
81 botXcoin BOTX 0.056247954 0.0518555513 +0.17 % +2.58 % -4.42 %
82 Bytecoin BCN 0.0004968537 0.0004580544 -2.21 % -5.97 % -24.31 %
83 Molecular Future MOF 1.0722706044 0.9885369929 +0.29 % +1.28 % -8.37 %
84 DxChain Token DX 0.001790438 0.0016506227 +0.74 % +9.41 % +31.12 %
85 DigiByte DGB 0.0068226685 0.0062898863 -0.29 % +2.62 % -16.66 %
86 BitShares BTS 0.0317571982 0.0292772786 +0.74 % +2.19 % -19.37 %
87 Komodo KMD 0.7311364858 0.6740420377 +0.62 % +2.48 % -20.18 %
88 MCO MCO 5.473616271 5.0461815764 -0.05 % +1.82 % -10.5 %
89 HyperCash HC 1.8957902922 1.7477480283 -0.46 % +0.7 % -23.55 %
90 Tap XTP 0.1582476296 0.1458900722 +0.18 % +6.84 % -14.42 %
91 Centrality CENNZ 0.0970245626 0.0894479145 -0.52 % +2.0 % +1.63 %
92 Steem STEEM 0.2172002354 0.2002390691 -0.18 % +2.61 % -22.57 %
93 IOST IOST 0.0063549836 0.005858723 +0.5 % +2.5 % -23.44 %
94 Zilliqa ZIL 0.0073625816 0.0067876376 +1.74 % +0.78 % -18.56 %
95 Swipe SXP 1.193949545 1.100714025 +0.38 % +3.09 % -14.22 %
96 Terra LUNA 0.2530738217 0.233311287 -0.33 % +9.36 % -8.3 %
97 Verge XVG 0.0044985287 0.0041472386 +0.21 % +3.52 % -21.28 %
98 Dimension Chain EON 0.2844651783 0.2622512925 +1.42 % -1.23 % -9.18 %
99 CCA CCA 4.6850683978 4.3192114067 +0.09 % +0.34 % -1.06 %
100 ABBC Coin ABBC 0.117966343 0.1087543513 -0.46 % +2.39 % +13.82 %
HTML code:
BB code:
New posts: