Top 50 Cryptocurrencies for today in real time (live, Feb 17, 2020). Updates every 10 minutes:

Rank Cryptocurrency Symbol Price in USD Price in Euro 1 hour 24 hours 7 days
1 Bitcoin BTC 9635.57491644 8891.22675415 -1.07 % -3.03 % -2.32 %
2 Ethereum ETH 248.93894479 229.708411305 +0.56 % -6.85 % +12.4 %
3 XRP XRP 0.2772144056 0.2557995928 -0.12 % -9.75 % +1.31 %
4 Bitcoin Cash BCH 387.12859876 357.222914506 +2.69 % -11.32 % -13.13 %
5 Bitcoin SV BSV 269.263630829 248.463015348 +1.46 % -13.06 % -21.88 %
6 Tether USDT 1.0020779168 0.9246673977 -0.12 % +0.07 % +0.12 %
7 Litecoin LTC 70.8120286482 65.3417994351 +0.84 % -9.14 % -4.51 %
8 EOS EOS 4.2034460498 3.8787298425 +1.73 % -9.31 % -13.18 %
9 Binance Coin BNB 22.1668992837 20.454506314 -0.24 % -8.45 % -10.58 %
10 Tezos XTZ 2.9253587873 2.699374821 -0.01 % -7.88 % +11.73 %
11 Cardano ADA 0.0573062154 0.0528793102 -0.71 % -11.02 % -3.93 %
12 Monero XMR 81.8439972571 75.521548469 -1.42 % -8.14 % -3.64 %
13 Stellar XLM 0.0699013237 0.0645014465 -0.1 % -10.57 % -0.94 %
14 Chainlink LINK 3.9877014991 3.6796515583 -3.02 % -15.05 % +18.3 %
15 TRON TRX 0.0208753899 0.0192627661 +1.19 % -11.53 % -3.22 %
16 Ethereum Classic ETC 9.2973498789 8.5791296008 +4.26 % -7.87 % -21.02 %
17 Huobi Token HT 4.5762512172 4.2227358106 -0.58 % -10.2 % +3.84 %
18 Dash DASH 105.464155968 97.3170499195 +1.17 % -13.61 % -15.65 %
19 Neo NEO 13.8887401624 12.8158349849 -0.06 % -9.78 % +3.03 %
20 UNUS SED LEO LEO 0.969555485 0.8946573238 -0.56 % -0.01 % -2.57 %
21 Crypto.com Coin CRO 0.0598507267 0.0552272581 -1.26 % -4.45 % -0.35 %
22 Cosmos ATOM 4.0153750687 3.7051873446 -1.9 % -12.28 % -14.32 %
23 HedgeTrade HEDG 2.5705776078 2.3720004876 -0.72 % -0.3 % -1.86 %
24 IOTA MIOTA 0.2661263679 0.2455681059 +0.18 % -7.06 % -13.49 %
25 Folgory Coin FLG 46.3219235877 42.7435549906 -1.05 % -4.07 % +275.98 %
26 Maker MKR 590.199686566 544.606760779 -0.86 % -4.57 % +4.09 %
27 NEM XEM 0.06085079 0.0561500665 -2.46 % -10.4 % -5.6 %
28 Ontology ONT 0.8258233092 0.7620284586 -0.51 % -13.04 % -10.19 %
29 Zcash ZEC 58.0476057031 53.5634281625 +0.84 % -9.27 % -15.98 %
30 USD Coin USDC 1.0102439507 0.9322026055 -0.25 % -0.35 % -0.94 %
31 OKB OKB 6.3139243512 5.826173695 -1.74 % -9.35 % +19.11 %
32 VeChain VET 0.0066739707 0.0061584064 -2.52 % -9.94 % +1.92 %
33 Basic Attention Token BAT 0.2480948588 0.2289295309 -0.81 % -12.17 % -4.56 %
34 INO COIN INO 1.8917540013 1.7456160047 -0.09 % -15.38 % -6.9 %
35 Dogecoin DOGE 0.0026114419 0.002409708 -1.37 % -9.86 % -13.58 %
36 FTX Token FTT 2.5914730744 2.3912817794 -1.1 % -2.2 % +7.77 %
37 PlayFuel PLF 0.5011114761 0.4624006145 -0.49 % -1.88 % -0.16 %
38 MINDOL MIN 1.3817448819 1.2750050898 -22.11 % -24.02 % -27.85 %
39 Qtum QTUM 2.3817420905 2.1977525141 +0.16 % -10.01 % -7.56 %
40 Lisk LSK 1.7482132433 1.6131637702 -3.8 % -8.35 % -25.88 %
41 Decred DCR 19.6449120347 18.12734258 -2.07 % -10.93 % -6.47 %
42 Paxos Standard PAX 0.9982776087 0.9211606634 -0.38 % -0.25 % -0.29 %
43 Insight Chain INB 0.5303441215 0.4893750381 -0.28 % -2.2 % -5.79 %
44 Bitcoin Gold BTG 10.1121953462 9.3310282557 -1.71 % -11.98 % -23.28 %
45 Ravencoin RVN 0.0318135423 0.0293559462 -2.02 % -13.34 % -3.29 %
46 Algorand ALGO 0.3085768495 0.2847392879 +0.74 % -7.65 % -5.72 %
47 0x ZRX 0.2730401027 0.2519477547 +0.14 % -13.53 % -3.18 %
48 ICON ICX 0.3193610039 0.2946903664 -1.46 % -9.73 % -22.44 %
49 Hedera Hashgraph HBAR 0.05086649 0.0469370536 -0.64 % +9.9 % +159.11 %
50 ThoreCoin THR 1873.74503835 1728.99823414 -0.98 % -2.98 % -2.26 %
51 Synthetix Network Token SNX 0.9625509599 0.8881938982 -0.6 % +1.72 % +7.38 %
52 ThoreNext THX 7.3010446474 6.7370389484 -0.96 % -6.87 % -7.69 %
53 OmiseGO OMG 1.1235813691 1.0367847084 +1.61 % -12.25 % +1.4 %
54 Augur REP 13.8182878363 12.7508251009 -0.12 % -10.01 % -15.03 %
55 ETERNAL TOKEN XET 1.6203745713 1.4952006356 -0.99 % -2.87 % -13.05 %
56 MonaCoin MONA 2.2793357396 2.1032570537 +0.69 % -0.64 % +19.77 %
57 PRIZM PZM 0.2982511038 0.2752112061 -2.9 % -11.66 % -0.77 %
58 TrueUSD TUSD 0.9960225068 0.9190797682 -0.44 % -0.27 % -0.5 %
59 ZB Token ZB 0.3073249618 0.2835841085 -1.65 % -13.08 % -14.73 %
60 Bitcoin Diamond BCD 0.7076162189 0.652952866 -1.24 % -14.29 % -26.73 %
61 Waves WAVES 1.2885476433 1.1890073379 -0.41 % -9.81 % +5.23 %
62 Multi-collateral DAI DAI 0.9957470318 0.9188255736 +0.86 % +0.4 % -0.11 %
63 Nano NANO 0.9360185532 0.86371112 -1.51 % -15.48 % -1.97 %
64 Holo HOT 0.0007545159 0.0006962296 -1.51 % -11.72 % -1.73 %
65 THETA THETA 0.1344767733 0.1240884426 +1.41 % -7.22 % +10.87 %
66 Mixin XIN 244.182307878 225.319224594 -4.19 % -7.11 % -10.33 %
67 Cryptonex CNX 2.0116692204 1.8562677731 -0.94 % -2.8 % -5.09 %
68 Nexo NEXO 0.1953458278 0.1802553626 -0.74 % -7.38 % +4.3 %
69 BitTorrent BTT 0.0005084302 0.000469154 -1.1 % -9.04 % +12.85 %
70 Siacoin SC 0.0025725794 0.0023738477 -4.84 % -13.0 % +22.05 %
71 KuCoin Shares KCS 1.2609999449 1.1635876991 +1.71 % -1.18 % +0.61 %
72 Horizen ZEN 11.8958057422 10.9768547486 -2.9 % -13.13 % -2.36 %
73 GlitzKoin GTN 0.3794997417 0.3501833867 -2.11 % -2.69 % -2.67 %
74 DGB DGB 0.007287124 0.0067241937 -3.17 % -12.22 % +0.14 %
75 Bytom BTM 0.0903980323 0.0834147843 +0.38 % -12.29 % -16.4 %
76 Enjin Coin ENJ 0.1116592728 0.1030335939 -1.41 % -13.04 % -15.76 %
77 MCO MCO 5.635474851 5.2001344188 -0.35 % +0.58 % -4.25 %
78 Nervos Network CKB 0.0066523651 0.0061384699 -2.36 % -13.21 % +0.39 %
79 DigixDAO DGD 43.6256239767 40.2555445245 +0.44 % -6.27 % +7.3 %
80 Komodo KMD 0.7313197463 0.6748252959 -1.78 % -18.34 % -7.45 %
81 Molecular Future MOF 1.0122337415 0.934038685 -0.83 % -3.94 % -23.38 %
82 botXcoin BOTX 0.0523720356 0.0483262959 +0.21 % -6.73 % +13.2 %
83 BitShares BTS 0.0305021952 0.0281459006 +0.09 % -9.93 % -10.53 %
84 Centrality CENNZ 0.0994961827 0.0918101026 +0.2 % +5.44 % +35.63 %
85 Bytecoin BCN 0.0004458757 0.0004114318 -4.98 % -16.76 % +35.08 %
86 v.systems VSYS 0.0422635123 0.0389986559 +0.14 % -6.56 % -10.01 %
87 Swipe SXP 1.3174221229 1.2156512639 +4.11 % -1.87 % -5.97 %
88 HyperCash HC 1.8039530516 1.6645976783 +1.25 % -17.94 % -17.96 %
89 IOST IOST 0.0062751192 0.0057903663 +0.14 % -14.75 % -13.99 %
90 Tap XTP 0.1442927924 0.1331461742 -2.06 % -8.6 % -24.74 %
91 Verge XVG 0.0045520086 0.004200366 -1.52 % -12.44 % -0.88 %
92 Flexacoin FXC 0.0027454142 0.0025333309 -0.9 % -9.95 % +19.19 %
93 Steem STEEM 0.2039949976 0.188236384 -2.48 % -14.69 % +2.57 %
94 Zilliqa ZIL 0.0071554038 0.0066026489 -2.88 % -14.67 % -4.34 %
95 Dimension Chain EON 0.2849102587 0.2629009412 -3.55 % -9.16 % -6.6 %
96 GAPS GAP 6.942198154 6.4059133466 +0.3 % +0.7 % +7.71 %
97 Counos Coin CCA 4.6023500684 4.2468185257 -1.23 % -1.59 % -0.94 %
98 Terra LUNA 0.2334029176 0.2153725422 -0.79 % -10.61 % +3.26 %
99 KNC KNC 0.3829359219 0.3533541219 -1.9 % -9.58 % +10.94 %
100 DxChain Token DX 0.0013200011 0.001218031 -0.8 % -3.07 % +27.53 %
HTML code:
BB code:
New posts: